Tour v531
NVO
NOVO-NORDISK A S ADR
$39.13 +0.20%
$39.10 (-0.08%)🌙
as of 10/26 06:43 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:43pm)
January 2026
|
▶ (10/27 10:00)
◀ 10/26 18:43 ▶

Option Volume

Detail
ℹ
Current (10/26) 25,290
Calls: 13,789 (55%)
Puts: 11,501 (45%)
Prior (10/23) 32,229
Calls: 20,835 (65%)
Puts: 11,394 (35%)
Current vs Prior -21.53%
Calls: -33.82% (Calls)
Puts: +0.94% (Puts)
Prior 7-Day Total 259,461
Calls: 144,815 (56%)
Puts: 114,646 (44%)
Prior 7-Day Average 37,065
Calls: 20,687 (56%)
Puts: 16,378 (44%)
Current vs Prior 7-Day Avg -31.77%
Calls: -33.35%
Puts: -29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.53M
Calls: $1.30M (23%)
Puts: $4.23M (77%)
Prior (10/23) $5.69M
Calls: $2.08M (37%)
Puts: $3.60M (63%)
Current vs Prior -2.73%
Calls: -37.70%
Puts: +17.50%
Prior 7-Day Total $38.21M
Calls: $15.82M (41%)
Puts: $22.39M (59%)
Prior 7-Day Average $5.46M
Calls: $2.26M (41%)
Puts: $3.20M (59%)
Current vs Prior 7-Day Avg +1.32%
Calls: -42.57%
Puts: +32.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.83
Prior (10/23) 0.55
Current vs Prior +52.52%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +8.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 1,006,040
Calls: 618,556 (61%)
Puts: 387,484 (39%)
Prior (10/23) 909,359
Calls: 502,689 (55%)
Puts: 406,670 (45%)
Current vs Prior +10.63%
Prior 7-Day Total 7,066,571
Calls: 4,294,283 (61%)
Puts: 2,772,288 (39%)
Prior 7-Day Average 1,009,510
Calls: 613,469 (61%)
Puts: 396,041 (39%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.37% | 8.46%9.43% | 11.19%
Prior 3.97% | 8.78%9.65% | 11.55%
Current vs Prior -15.01% | -3.70%-2.32% | -3.08%
Prior 7-Day Avg 3.28% | 5.31%7.80% | 11.34%
Current vs 7-Day Avg +2.80% | +59.41%+20.86% | -1.29%
Prior 7-Day Eod 3.97% | 8.78%9.65% | 11.55%
Current vs 7-Day Eod -15.01% | -3.70%-2.32% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.20% | 23.16%
Calls: 23.73% | 12.99%
Puts: 24.66% | 33.33%
Prior 36.68% | 10.78%
Calls: 27.91% | 11.11%
Puts: 45.45% | 10.45%
Current vs Prior -34.02% | +114.84%
Prior 7-Day Avg 20.91% | 18.72%
Calls: 14.65% | 10.89%
Puts: 27.18% | 26.56%
Current vs 7-Day Avg +15.72% | +23.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.23M) vs calls ($1.30M). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (618,556 calls vs 387,484 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.200.21$0.214.8%6350.265.7K
$38.00Nov 62.042.18$2.116.6%220.641.2K
$40.00Nov 201.281.38$1.337.5%1820.4411.2K
$32.50Nov 206.507.05$6.788.1%10.93--
$38.50Nov 202.012.18$2.098.1%10.58121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.951.00$0.985.1%2640.3318.1K
$40.00Nov 202.102.24$2.176.5%100.5611.6K
$45.00Nov 206.006.40$6.206.5%20.8810.8K
$46.00Nov 206.757.35$7.058.5%20.92--
$39.00Nov 201.561.70$1.638.6%600.47659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.200.21$0.214.8%6350.265.7K
$42.50Nov 60.350.42$0.3917.9%380.2069
$42.00Nov 60.430.51$0.4717.0%1710.23930
$45.00Nov 200.230.26$0.2512.0%560.126.5K
$42.50Nov 200.530.64$0.5918.6%1360.246.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 300.060.07$0.0714.3%540.10302
$35.00Nov 200.350.39$0.3710.8%2.6K0.1537.0K
$37.00Nov 200.750.90$0.8318.1%420.292.6K
$37.50Nov 200.951.00$0.985.1%2640.3318.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 304.606.20$5.4029.6%10.98--
$32.50Nov 206.507.05$6.788.1%10.93--
$33.00Nov 64.856.65$5.7531.3%100.921
$35.00Nov 63.804.75$4.2822.2%10.89--
$35.00Nov 204.304.75$4.539.9%200.84528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 302.823.40$3.1118.6%41.00--
$43.00Oct 303.705.60$4.6540.9%10.95--
$46.00Nov 206.757.35$7.058.5%20.92--
$41.00Oct 301.882.40$2.1424.3%40.92--
$45.00Nov 206.006.40$6.206.5%20.8810.8K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 16.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.040.06$0.0540.0%2.4K0.086.0K
$40.50Oct 300.080.11$0.1030.0%2.4K0.152.6K
$40.00Oct 300.200.21$0.214.8%6350.265.7K
$39.50Oct 300.300.40$0.3528.6%4820.391.5K
$43.00Oct 300.010.04$0.03100.0%4160.03728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.350.39$0.3710.8%2.6K0.1537.0K
$34.00Nov 130.140.25$0.2055.0%1.0K0.091.1K
$39.00Oct 300.370.55$0.4639.1%7440.461.0K
$37.00Nov 130.580.78$0.6829.4%3040.28186
$37.50Nov 200.951.00$0.985.1%2640.3318.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 228.8%, max 235.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Nov 20142.1%42.3%235.8%1406.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 30Nov 20136.6%42.5%221.8%8494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 27$0.15$0.85$0.1536%5.67$41.15
$36.50$38.50Nov 20$1.26$0.74$1.2675%0.59$37.76
$39.50$40.00Nov 6$0.13$0.37$0.1347%2.85$39.63
$40.00$41.00Nov 13$0.27$0.73$0.2742%2.70$40.27
$43.00$44.00Dec 4$0.12$0.88$0.1224%7.33$43.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.13$0.87$0.1322%6.69$35.87
$39.00$38.00Dec 4$0.37$0.63$0.3746%1.70$38.63
$40.00$39.50Oct 30$0.31$0.19$0.3174%0.61$39.69
$38.00$37.00Nov 27$0.29$0.71$0.2938%2.45$37.71
$40.00$39.00Nov 27$0.48$0.52$0.4856%1.08$39.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.17, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 6$0.38$0.38$0.1282%3.17$44.88
$41.00$41.50Nov 6$0.30$0.30$0.2068%1.50$41.30
$43.00$43.50Nov 6$0.19$0.19$0.3183%0.61$43.19
$43.00$44.00Nov 27$0.28$0.28$0.7278%0.39$43.28
$42.00$43.00Nov 27$0.34$0.34$0.6670%0.52$42.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Nov 6$0.30$0.30$0.2080%1.50$35.70
$33.50$33.00Nov 6$0.17$0.17$0.3388%0.52$33.33
$37.50$37.00Nov 6$0.25$0.25$0.2569%1.00$37.25
$37.00$36.00Nov 27$0.35$0.35$0.6570%0.54$36.65
$38.50$38.00Nov 6$0.28$0.28$0.2258%1.27$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$0.8632.1%51.9%
$38.50Oct 30Nov 6$0.9233.2%54.0%
$39.00Oct 30Nov 6$0.9532.0%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 20$1.1332.1%43.7%
$38.50Oct 30Nov 6$0.8933.2%54.0%
$39.00Oct 30Nov 6$0.9532.0%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.68% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 30$0.59$0.46$1.05$37.95$40.052.68%
$39.50Oct 30$0.35$0.73$1.08$38.42$40.582.76%
$38.50Oct 30$0.86$0.28$1.14$37.36$39.642.91%
$40.00Oct 30$0.21$1.04$1.25$38.75$41.253.19%
$38.00Oct 30$1.26$0.14$1.40$36.60$39.403.58%
$41.00Oct 30$0.05$2.14$2.19$38.81$43.195.60%
$38.50Nov 6$1.78$1.17$2.95$35.55$41.457.54%
$39.00Nov 6$1.54$1.41$2.95$36.05$41.957.54%
$38.00Nov 6$2.11$0.89$3.00$35.00$41.007.67%
$40.00Nov 6$1.08$1.97$3.05$36.95$43.057.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$37.50Oct 30$0.05$0.07$0.12$37.38$41.12
$40.50$37.50Oct 30$0.10$0.07$0.17$37.33$40.67
$41.00$38.00Oct 30$0.05$0.14$0.19$37.81$41.19
$40.50$38.00Oct 30$0.10$0.14$0.24$37.76$40.74
$40.00$37.50Oct 30$0.21$0.07$0.28$37.22$40.28
$40.00$38.00Oct 30$0.21$0.14$0.35$37.65$40.35
$41.00$38.50Oct 30$0.05$0.28$0.33$38.17$41.33
$40.50$38.50Oct 30$0.10$0.28$0.38$38.12$40.88
$40.00$38.50Oct 30$0.21$0.28$0.49$38.01$40.49
$39.50$37.50Oct 30$0.35$0.07$0.42$37.08$39.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Nov 6$0.36$0.1472%2.57$33.14$43.36
36/3743/44Nov 27$0.63$0.3748%1.70$36.37$43.63
36/3742/43Nov 27$0.69$0.3140%2.23$36.31$42.69
36/3642/42Nov 20$0.30$0.2043%1.50$36.20$41.80
36/3742/42Nov 20$0.31$0.1939%1.63$36.69$41.81
37/3842/42Nov 20$0.32$0.1835%1.78$37.18$41.82
34/3541/42Nov 13$0.47$0.5352%0.89$34.53$41.47
34/3545/46Nov 20$0.26$0.7473%0.35$34.74$45.26
35/3645/46Nov 20$0.30$0.7067%0.43$35.70$45.30
35/3643/44Nov 27$0.41$0.5956%0.69$35.59$43.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 27$0.06$0.9416%15.67
$40.00$40.50$41.00Oct 30$0.06$0.4418%7.33
$43.00$44.00$45.00Nov 20$0.06$0.949%15.67
$39.00$39.50$40.00Oct 30$0.10$0.4028%4.00
$38.00$39.00$40.00Nov 27$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 30$0.09$0.4129%4.56
$38.00$39.00$40.00Nov 13$0.12$0.8821%7.33
$36.00$37.00$38.00Nov 13$0.10$0.9017%9.00
$35.00$36.00$37.00Nov 13$0.08$0.9214%11.50
$37.50$38.00$38.50Oct 30$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.83, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$38.501:2Nov 20-$0.83$1.17
$41.00$43.001:2Dec 4-$0.12$1.88
$43.00$44.001:2Nov 27$0.00$1.00
$41.00$42.001:2Nov 13-$0.14$0.86
$39.00$39.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 20-$0.79$1.21
$39.00$38.501:2Oct 30-$0.10$0.40
$39.50$39.001:2Oct 30-$0.19$0.31
$35.00$34.001:2Nov 20-$0.07$0.93
$35.00$34.001:2Nov 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.45%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$1.350.452.2%3.45%5.67%29100
$40.00Dec 4$1.330.462.2%3.40%5.62%15
$39.50Nov 20$1.510.490.9%3.86%4.80%41.4K
$40.00Nov 20$1.280.442.2%3.27%5.49%18211.2K
$40.50Nov 20$1.080.403.5%2.76%6.26%3--
$41.00Nov 20$0.920.354.8%2.35%7.13%1247
$42.00Nov 27$0.690.307.3%1.76%9.10%9129
$41.50Nov 20$0.770.326.1%1.97%8.02%174
$42.00Nov 20$0.640.287.3%1.64%8.97%11243
$43.00Nov 27$0.530.239.9%1.35%11.24%24240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,789
Total Puts 11,501
Put/Call Ratio 0.83
Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 20,835
Total Puts 11,394
Put/Call Ratio 0.55
Net Difference 9,441

Prior 7-Day Put/Call Summary

Total Calls 144,815
Total Puts 114,646
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All