NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.13 +0.20%

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:43)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 25,290

Calls: 13,789 (55%)

Puts: 11,501 (45%)

Prior (10/23) 25,935

Calls: 16,552 (64%)

Puts: 9,383 (36%)

Current vs Prior -2.49%

Calls: -16.69% (Calls)

Puts: +22.57% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -34.03%

Calls: -35.93%

Puts: -31.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $5.53M

Calls: $1.30M (23%)

Puts: $4.23M (77%)

Prior (10/23) $3.35M

Calls: $1.82M (54%)

Puts: $1.53M (46%)

Current vs Prior +64.84%

Calls: -28.87%

Puts: +176.55%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg +2.53%

Calls: -51.22%

Puts: +54.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.83

Prior (10/23) 0.57

Current vs Prior +47.13%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +3.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.37% | 8.46%9.43% | 11.19%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +143.13% | +109.70%-2.39% | -4.04%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +29.75% | +89.08%+24.63% | +0.19%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +143.13% | +109.70%-2.32% | -3.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.20% | 23.16%

Calls: 23.73% | 12.99%

Puts: 24.66% | 33.33%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -34.02% | +114.84%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg +10.14% | +19.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.23M) vs calls ($1.30M). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.20	0.21	$0.21	4.8%	635	0.26	5.7K
$38.00	Nov 20	2.31	2.45	$2.38	5.9%	--	0.62	13
$37.50	Nov 20	2.61	2.78	$2.70	6.3%	--	0.67	2.8K
$38.00	Nov 6	2.04	2.18	$2.11	6.6%	22	0.64	1.2K
$40.00	Nov 20	1.28	1.38	$1.33	7.5%	182	0.44	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.95	1.00	$0.98	5.1%	264	0.33	18.1K
$40.00	Nov 20	2.10	2.24	$2.17	6.5%	10	0.56	11.6K
$45.00	Nov 20	6.00	6.40	$6.20	6.5%	2	0.88	10.8K
$41.00	Nov 20	2.72	2.93	$2.83	7.4%	--	0.65	10
$46.00	Nov 20	6.75	7.35	$7.05	8.5%	2	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.20	0.21	$0.21	4.8%	635	0.26	5.7K
$42.50	Nov 6	0.35	0.42	$0.39	17.9%	38	0.20	69
$42.00	Nov 6	0.43	0.51	$0.47	17.0%	171	0.23	930
$45.00	Nov 20	0.23	0.26	$0.25	12.0%	56	0.12	6.5K
$42.50	Nov 20	0.53	0.64	$0.59	18.6%	136	0.24	6.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.06	0.07	$0.07	14.3%	54	0.10	302
$35.00	Nov 20	0.35	0.39	$0.37	10.8%	2.6K	0.15	37.0K
$37.00	Nov 20	0.75	0.90	$0.83	18.1%	42	0.29	2.6K
$37.50	Nov 20	0.95	1.00	$0.98	5.1%	264	0.33	18.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	4.60	6.20	$5.40	29.6%	1	1.00	35
$35.00	Oct 30	3.70	5.20	$4.45	33.7%	--	1.00	103
$36.00	Oct 30	2.30	4.20	$3.25	58.5%	--	1.00	38
$37.00	Oct 30	1.75	2.25	$2.00	25.0%	--	0.94	85
$32.50	Nov 20	6.50	7.05	$6.78	8.1%	1	0.93	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.82	3.40	$3.11	18.6%	4	0.97	38
$43.00	Oct 30	3.70	5.60	$4.65	40.9%	1	0.97	18
$41.50	Oct 30	2.24	3.95	$3.10	55.2%	--	0.95	31
$45.00	Nov 6	4.95	7.45	$6.20	40.3%	--	0.94	10
$46.00	Nov 20	6.75	7.35	$7.05	8.5%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 16.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.04	0.06	$0.05	40.0%	2.4K	0.08	6.0K
$40.50	Oct 30	0.08	0.11	$0.10	30.0%	2.4K	0.15	2.6K
$40.00	Oct 30	0.20	0.21	$0.21	4.8%	635	0.26	5.7K
$39.50	Oct 30	0.30	0.40	$0.35	28.6%	482	0.39	1.5K
$43.00	Oct 30	0.01	0.04	$0.03	100.0%	416	0.03	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.35	0.39	$0.37	10.8%	2.6K	0.15	37.0K
$34.00	Nov 13	0.14	0.25	$0.20	55.0%	1.0K	0.09	1.1K
$39.00	Oct 30	0.37	0.55	$0.46	39.1%	744	0.46	1.0K
$37.00	Nov 13	0.58	0.78	$0.68	29.4%	304	0.28	186
$37.50	Nov 20	0.95	1.00	$0.98	5.1%	264	0.33	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 292.6%, max 512.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 30	Nov 20	140.1%	42.2%	231.7%	140	6.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 30	Dec 4	239.7%	39.2%	512.1%	2	54
$33.00	Oct 30	Dec 4	216.4%	37.7%	474.0%	2	19
$36.50	Oct 30	Nov 20	134.7%	42.4%	217.9%	8	494
$42.50	Nov 6	Nov 20	53.7%	42.2%	27.2%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.35, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.00	Nov 13	$0.85	$1.15	$0.85	86%	1.35	$35.85
$33.00	$34.00	Nov 6	$0.45	$0.55	$0.45	92%	1.22	$33.45
$41.00	$42.00	Dec 4	$0.11	$0.89	$0.11	37%	8.09	$41.11
$41.00	$42.00	Nov 27	$0.15	$0.85	$0.15	36%	5.67	$41.15
$39.50	$40.00	Nov 6	$0.13	$0.37	$0.13	47%	2.85	$39.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.57	$0.43	$0.57	94%	0.75	$44.43
$40.00	$39.50	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$39.80
$42.00	$41.50	Nov 6	$0.32	$0.18	$0.32	77%	0.56	$41.68
$36.00	$35.00	Nov 27	$0.13	$0.87	$0.13	22%	6.69	$35.87
$39.00	$38.00	Dec 4	$0.37	$0.63	$0.37	46%	1.70	$38.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.17, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 6	$0.38	$0.38	$0.12	82%	3.17	$44.88
$45.50	$46.00	Nov 6	$0.28	$0.28	$0.22	86%	1.27	$45.78
$41.00	$41.50	Nov 6	$0.30	$0.30	$0.20	69%	1.50	$41.30
$43.00	$43.50	Nov 6	$0.19	$0.19	$0.31	83%	0.61	$43.19
$43.00	$44.00	Nov 27	$0.28	$0.28	$0.72	78%	0.39	$43.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Nov 6	$0.30	$0.30	$0.20	80%	1.50	$35.70
$35.00	$34.00	Nov 27	$0.25	$0.25	$0.75	83%	0.33	$34.75
$33.50	$33.00	Nov 6	$0.17	$0.17	$0.33	88%	0.52	$33.33
$37.50	$37.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$37.25
$37.00	$36.00	Nov 27	$0.35	$0.35	$0.65	70%	0.54	$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$0.86	31.7%	51.6%
$38.50	Oct 30	Nov 6	$0.92	32.8%	53.7%
$39.00	Oct 30	Nov 6	$0.95	31.5%	53.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$1.04	31.7%	51.6%
$38.50	Oct 30	Nov 6	$0.89	32.8%	53.7%
$39.00	Oct 30	Nov 6	$0.95	31.5%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.68% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.59	$0.46	$1.05	$37.95	$40.05	2.68%
$39.50	Oct 30	$0.35	$0.73	$1.08	$38.42	$40.58	2.76%
$38.50	Oct 30	$0.86	$0.28	$1.14	$37.36	$39.64	2.91%
$40.00	Oct 30	$0.21	$1.04	$1.25	$38.75	$41.25	3.19%
$38.00	Oct 30	$1.26	$0.14	$1.40	$36.60	$39.40	3.58%
$37.50	Oct 30	$1.60	$0.07	$1.67	$35.83	$39.17	4.27%
$40.50	Oct 30	$0.10	$1.76	$1.86	$38.64	$42.36	4.75%
$37.00	Oct 30	$2.00	$0.04	$2.04	$34.96	$39.04	5.21%
$41.00	Oct 30	$0.05	$2.14	$2.19	$38.81	$43.19	5.60%
$38.50	Nov 6	$1.78	$1.17	$2.95	$35.55	$41.45	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.00	Oct 30	$0.05	$0.14	$0.19	$37.81	$41.19
$40.50	$38.00	Oct 30	$0.10	$0.14	$0.24	$37.76	$40.74
$40.00	$38.00	Oct 30	$0.21	$0.14	$0.35	$37.65	$40.35
$41.00	$38.50	Oct 30	$0.05	$0.28	$0.33	$38.17	$41.33
$40.50	$38.50	Oct 30	$0.10	$0.28	$0.38	$38.12	$40.88
$40.00	$38.50	Oct 30	$0.21	$0.28	$0.49	$38.01	$40.49
$39.50	$38.00	Oct 30	$0.35	$0.14	$0.49	$37.51	$39.99
$39.50	$38.50	Oct 30	$0.35	$0.28	$0.63	$37.87	$40.13
$44.00	$35.00	Nov 27	$0.28	$0.44	$0.72	$34.28	$44.72
$44.00	$36.00	Nov 13	$0.25	$0.46	$0.71	$35.29	$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.57, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Nov 6	$0.36	$0.14	72%	2.57	$33.14	$43.36
34/35	43/44	Nov 27	$0.53	$0.47	61%	1.13	$34.47	$43.53
34/35	42/43	Nov 27	$0.59	$0.41	53%	1.44	$34.41	$42.59
36/37	43/44	Nov 27	$0.63	$0.37	48%	1.70	$36.37	$43.63
35/36	42/43	Dec 4	$0.64	$0.36	45%	1.78	$35.36	$42.64
36/37	42/43	Nov 27	$0.69	$0.31	40%	2.23	$36.31	$42.69
34/35	42/43	Dec 4	$0.55	$0.45	52%	1.22	$34.45	$42.55
33/34	42/43	Dec 4	$0.48	$0.52	57%	0.92	$33.52	$42.48
36/37	42/43	Dec 4	$0.67	$0.33	38%	2.03	$36.33	$42.67
35/36	45/46	Dec 4	$0.40	$0.60	62%	0.67	$35.60	$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	16%	15.67
$38.00	$39.00	$40.00	Nov 13	$0.10	$0.90	21%	9.00
$40.00	$40.50	$41.00	Oct 30	$0.06	$0.44	18%	7.33
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	9%	15.67
$39.00	$39.50	$40.00	Oct 30	$0.10	$0.40	28%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.09	$0.41	29%	4.56
$38.00	$39.00	$40.00	Nov 13	$0.12	$0.88	21%	7.33
$36.00	$37.00	$38.00	Nov 13	$0.10	$0.90	17%	9.00
$35.00	$36.00	$37.00	Nov 13	$0.08	$0.92	13%	11.50
$37.50	$38.00	$38.50	Oct 30	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.81, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Oct 30	-$0.75	$0.25
$43.00	$44.00	1:2	Nov 27	$0.00	$1.00
$41.00	$42.00	1:2	Nov 13	-$0.14	$0.86
$39.00	$39.50	1:2	Oct 30	-$0.11	$0.39
$39.50	$40.00	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Dec 4	-$0.81	$1.19
$40.50	$40.00	1:2	Oct 30	-$0.32	$0.18
$34.00	$32.00	1:2	Nov 27	-$0.01	$1.99
$39.00	$38.50	1:2	Oct 30	-$0.10	$0.40
$39.50	$39.00	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.45%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.35	0.45	2.2%	3.45%	5.67%	29	100
$40.00	Dec 4	$1.33	0.46	2.2%	3.40%	5.62%	1	5
$39.50	Nov 20	$1.51	0.49	0.9%	3.86%	4.80%	4	1.4K
$42.00	Dec 4	$0.77	0.32	7.3%	1.97%	9.30%	--	61
$40.00	Nov 20	$1.28	0.44	2.2%	3.27%	5.49%	182	11.2K
$40.50	Nov 20	$1.08	0.40	3.5%	2.76%	6.26%	3	196
$41.00	Nov 20	$0.92	0.35	4.8%	2.35%	7.13%	12	47
$42.00	Nov 27	$0.69	0.30	7.3%	1.76%	9.10%	9	129
$41.50	Nov 20	$0.77	0.32	6.1%	1.97%	8.02%	1	74
$42.00	Nov 20	$0.64	0.28	7.3%	1.64%	8.97%	11	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,789

Total Puts 11,501

Put/Call Ratio 0.83

Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 16,552

Total Puts 9,383

Put/Call Ratio 0.57

Net Difference 7,169

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card