NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.96 -0.23%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:00)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 18,586

Calls: 10,387 (56%)

Puts: 8,199 (44%)

Prior (10/23) 25,935

Calls: 16,552 (64%)

Puts: 9,383 (36%)

Current vs Prior -28.34%

Calls: -37.25% (Calls)

Puts: -12.62% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -51.52%

Calls: -51.74%

Puts: -51.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $2.02M

Calls: $794.1K (39%)

Puts: $1.23M (61%)

Prior (10/23) $3.35M

Calls: $1.82M (54%)

Puts: $1.53M (46%)

Current vs Prior -39.69%

Calls: -56.48%

Puts: -19.67%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -62.48%

Calls: -70.16%

Puts: -55.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.79

Prior (10/23) 0.57

Current vs Prior +39.24%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -2.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.47% | 8.21%9.52% | 11.27%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +149.74% | +103.61%-1.43% | -3.40%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +33.28% | +83.60%+25.86% | +0.86%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +149.74% | +103.61%-1.36% | -2.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 7.62%

Calls: 6.10% | 9.71%

Puts: 5.66% | 5.52%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -83.97% | -29.31%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -73.24% | -60.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.23M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	--	0.95	1.4K
$43.00	Nov 6	0.31	0.32	$0.32	3.1%	74	0.17	1.8K
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	20	0.84	528
$37.50	Nov 20	2.58	2.67	$2.63	3.4%	--	0.66	2.8K
$40.00	Nov 27	1.40	1.45	$1.42	3.5%	26	0.44	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	2.11	2.17	$2.14	2.8%	1	0.58	120
$40.00	Oct 30	1.16	1.20	$1.18	3.4%	22	0.77	758
$40.00	Nov 20	2.19	2.27	$2.23	3.6%	9	0.57	11.6K
$39.50	Oct 30	0.80	0.83	$0.82	3.7%	4	0.65	214
$41.00	Nov 27	2.89	3.00	$2.95	3.7%	--	0.63	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.08	0.09	$0.09	11.1%	2.4K	0.13	2.6K
$40.00	Oct 30	0.16	0.18	$0.17	11.8%	603	0.23	5.7K
$39.50	Oct 30	0.29	0.32	$0.31	9.7%	478	0.35	1.5K
$39.00	Oct 30	0.50	0.55	$0.53	9.4%	403	0.50	2.2K
$38.50	Oct 30	0.79	0.84	$0.82	6.1%	13	0.65	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.08	0.09	$0.09	11.1%	50	0.13	302
$38.00	Oct 30	0.16	0.18	$0.17	11.8%	190	0.22	1.4K
$38.50	Oct 30	0.30	0.33	$0.32	9.4%	219	0.35	883
$39.00	Oct 30	0.51	0.54	$0.53	5.7%	146	0.50	1.0K
$39.50	Oct 30	0.80	0.83	$0.82	3.7%	4	0.65	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.50	$4.63	37.8%	--	0.99	103
$34.00	Oct 30	4.90	6.05	$5.48	21.0%	1	0.98	35
$36.00	Oct 30	2.83	4.00	$3.42	34.2%	--	0.97	38
$33.00	Nov 6	5.90	6.55	$6.23	10.4%	10	0.96	1
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	--	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.83	3.15	$2.99	10.7%	3	1.00	38
$43.00	Oct 30	3.70	5.85	$4.78	45.0%	1	1.00	18
$41.50	Oct 30	2.26	3.75	$3.01	49.5%	--	0.94	31
$41.00	Oct 30	1.98	2.16	$2.07	8.7%	4	0.92	309
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 12.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.08	0.09	$0.09	11.1%	2.4K	0.13	2.6K
$41.00	Oct 30	0.04	0.05	$0.05	20.0%	1.1K	0.07	6.0K
$40.00	Oct 30	0.16	0.18	$0.17	11.8%	603	0.23	5.7K
$39.50	Oct 30	0.29	0.32	$0.31	9.7%	478	0.35	1.5K
$43.00	Oct 30	0.00	0.02	$0.01	200.0%	416	0.02	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.38	0.40	$0.39	5.1%	2.6K	0.16	37.0K
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$37.00	Nov 13	0.71	0.79	$0.75	10.7%	303	0.29	186
$38.50	Oct 30	0.30	0.33	$0.32	9.4%	219	0.35	883
$37.00	Oct 30	0.03	0.05	$0.04	50.0%	190	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 245.2%, max 463.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	213.0%	37.8%	463.4%	2	19
$42.50	Nov 6	Nov 20	54.7%	43.0%	27.1%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.25	$0.75	$0.25	96%	3.00	$33.25
$37.00	$37.50	Oct 30	$0.22	$0.28	$0.22	93%	1.27	$37.22
$37.00	$37.50	Nov 6	$0.22	$0.28	$0.22	73%	1.27	$37.22
$40.00	$41.00	Nov 27	$0.26	$0.74	$0.26	44%	2.85	$40.26
$36.50	$37.00	Nov 6	$0.27	$0.23	$0.27	78%	0.85	$36.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.60	$0.40	$0.60	92%	0.67	$44.40
$42.00	$41.50	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$41.75
$42.00	$41.50	Nov 20	$0.30	$0.20	$0.30	73%	0.67	$41.70
$38.00	$37.00	Nov 27	$0.30	$0.70	$0.30	39%	2.33	$37.70
$40.00	$39.00	Dec 4	$0.49	$0.51	$0.49	55%	1.04	$39.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 27	$0.31	$0.31	$0.69	70%	0.45	$42.31
$39.00	$40.00	Dec 4	$0.54	$0.54	$0.46	47%	1.17	$39.54
$44.00	$45.00	Nov 27	$0.18	$0.18	$0.82	82%	0.22	$44.18
$39.00	$39.50	Nov 6	$0.28	$0.28	$0.22	48%	1.27	$39.28
$40.50	$41.00	Nov 20	$0.21	$0.21	$0.29	61%	0.72	$40.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$37.00	$36.00	Nov 27	$0.35	$0.35	$0.65	69%	0.54	$36.65
$34.00	$32.00	Nov 27	$0.17	$0.17	$1.83	89%	0.09	$33.83
$35.00	$34.00	Nov 20	$0.16	$0.16	$0.84	84%	0.19	$34.84
$35.00	$34.00	Nov 27	$0.17	$0.17	$0.83	83%	0.20	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.93	32.0%	53.9%
$39.50	Oct 30	Nov 6	$0.92	31.8%	53.7%
$39.00	Oct 30	Nov 6	$0.98	31.5%	53.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.89	32.0%	53.9%
$39.50	Oct 30	Nov 6	$1.62	31.8%	53.7%
$39.00	Oct 30	Nov 6	$0.92	31.5%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.72% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.53	$0.53	$1.06	$37.94	$40.06	2.72%
$39.50	Oct 30	$0.31	$0.82	$1.13	$38.37	$40.63	2.90%
$38.50	Oct 30	$0.82	$0.32	$1.14	$37.36	$39.64	2.93%
$38.00	Oct 30	$1.18	$0.17	$1.35	$36.65	$39.35	3.47%
$40.00	Oct 30	$0.17	$1.18	$1.35	$38.65	$41.35	3.47%
$40.50	Oct 30	$0.09	$1.63	$1.72	$38.78	$42.22	4.41%
$37.50	Oct 30	$1.83	$0.09	$1.92	$35.58	$39.42	4.93%
$37.00	Oct 30	$2.05	$0.04	$2.09	$34.91	$39.09	5.36%
$41.00	Oct 30	$0.05	$2.07	$2.12	$38.88	$43.12	5.44%
$38.50	Nov 6	$1.75	$1.21	$2.96	$35.54	$41.46	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.00	Oct 30	$0.05	$0.17	$0.22	$37.78	$41.22
$40.50	$38.00	Oct 30	$0.09	$0.17	$0.26	$37.74	$40.76
$40.00	$38.00	Oct 30	$0.17	$0.17	$0.34	$37.66	$40.34
$41.00	$38.50	Oct 30	$0.05	$0.32	$0.37	$38.13	$41.37
$40.50	$38.50	Oct 30	$0.09	$0.32	$0.41	$38.09	$40.91
$39.50	$38.00	Oct 30	$0.31	$0.17	$0.48	$37.52	$39.98
$40.00	$38.50	Oct 30	$0.17	$0.32	$0.49	$38.01	$40.49
$44.00	$35.00	Nov 13	$0.27	$0.29	$0.56	$34.44	$44.56
$41.00	$32.00	Oct 30	$0.05	$0.50	$0.55	$31.45	$41.55
$40.50	$32.00	Oct 30	$0.09	$0.50	$0.59	$31.41	$41.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/43	Nov 27	$0.66	$0.34	39%	1.94	$36.34	$42.66
36/37	44/45	Nov 27	$0.53	$0.47	51%	1.13	$36.47	$44.53
36/36	42/42	Nov 20	$0.30	$0.20	43%	1.50	$36.20	$41.80
37/38	42/42	Nov 20	$0.34	$0.16	35%	2.13	$37.16	$41.84
34/35	42/43	Nov 27	$0.48	$0.52	53%	0.92	$34.52	$42.48
36/36	42/42	Nov 6	$0.25	$0.25	50%	1.00	$36.25	$41.75
34/35	44/45	Nov 27	$0.35	$0.65	65%	0.54	$34.65	$44.35
36/37	42/42	Nov 20	$0.30	$0.20	39%	1.50	$36.70	$41.80
37/38	42/42	Nov 6	$0.29	$0.21	41%	1.38	$37.21	$41.79
36/36	41/42	Nov 6	$0.26	$0.24	46%	1.08	$36.24	$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	20%	10.11
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	30%	6.14
$42.00	$43.00	$44.00	Nov 13	$0.05	$0.95	12%	19.00
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	17%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Dec 4	$0.05	$0.95	13%	19.00
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	28%	7.33
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	28%	6.14
$37.00	$38.00	$39.00	Nov 13	$0.10	$0.90	20%	9.00
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.17, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.17	$0.83
$36.00	$37.00	1:2	Oct 30	-$0.68	$0.32
$32.50	$35.00	1:2	Nov 20	-$2.21	$0.29
$39.00	$39.50	1:2	Oct 30	-$0.09	$0.41
$38.50	$39.00	1:2	Oct 30	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Dec 4	-$1.01	$0.99
$45.00	$42.50	1:2	Nov 20	-$1.91	$0.59
$39.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$39.50	$39.00	1:2	Oct 30	-$0.24	$0.26
$36.00	$35.00	1:2	Nov 13	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.98%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.94	0.53	0.1%	4.98%	5.08%	1	29
$40.00	Dec 4	$1.48	0.45	2.7%	3.80%	6.47%	1	5
$41.00	Dec 4	$1.14	0.37	5.2%	2.93%	8.16%	5	2
$40.00	Nov 27	$1.40	0.44	2.7%	3.59%	6.26%	26	100
$39.00	Nov 27	$1.83	0.52	0.1%	4.70%	4.80%	1	580
$41.00	Nov 27	$1.03	0.37	5.2%	2.64%	7.88%	14	79
$42.00	Dec 4	$0.82	0.31	7.8%	2.10%	9.91%	--	61
$39.00	Nov 20	$1.73	0.52	0.1%	4.44%	4.54%	13	322
$39.50	Nov 20	$1.49	0.48	1.4%	3.82%	5.21%	4	1.4K
$40.00	Nov 20	$1.28	0.43	2.7%	3.29%	5.95%	181	11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,387

Total Puts 8,199

Put/Call Ratio 0.79

Net Difference 2,188

Prior's Put/Call Breakdown

Total Calls 16,552

Total Puts 9,383

Put/Call Ratio 0.57

Net Difference 7,169

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card