NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.95 -0.27%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 15,218

Calls: 7,709 (51%)

Puts: 7,509 (49%)

Prior (10/23) 22,246

Calls: 14,651 (66%)

Puts: 7,595 (34%)

Current vs Prior -31.59%

Calls: -47.38% (Calls)

Puts: -1.13% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -60.31%

Calls: -64.18%

Puts: -55.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $1.88M

Calls: $689.1K (37%)

Puts: $1.19M (63%)

Prior (10/23) $2.88M

Calls: $1.68M (58%)

Puts: $1.20M (42%)

Current vs Prior -34.87%

Calls: -59.04%

Puts: -0.95%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -65.21%

Calls: -74.10%

Puts: -56.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.97

Prior (10/23) 0.52

Current vs Prior +87.90%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +20.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.47% | 8.37%9.55% | 11.30%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +149.81% | +107.48%-1.14% | -3.16%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +33.31% | +87.09%+26.23% | +1.12%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +149.81% | +107.48%-1.07% | -2.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 11.93%

Calls: 4.94% | 6.98%

Puts: 7.41% | 16.88%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -83.15% | +10.67%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -71.87% | -38.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.19M). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.75	$6.70	1.5%	--	0.93	1.4K
$36.50	Nov 20	3.25	3.35	$3.30	3.0%	2	0.74	1
$37.50	Nov 20	2.57	2.65	$2.61	3.1%	--	0.66	2.8K
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	20	0.83	528
$39.50	Nov 6	1.21	1.26	$1.23	4.1%	47	0.46	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	2.11	2.18	$2.15	3.3%	1	0.58	120
$40.00	Oct 30	1.19	1.23	$1.21	3.3%	22	0.77	758
$42.00	Dec 4	3.75	3.90	$3.83	3.9%	3	0.69	--
$41.00	Nov 27	2.93	3.05	$2.99	4.0%	--	0.63	14
$38.00	Nov 6	0.96	1.00	$0.98	4.1%	22	0.38	976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.05	0.06	$0.06	16.7%	843	0.09	6.0K
$40.50	Oct 30	0.09	0.10	$0.10	10.0%	1.4K	0.14	2.6K
$39.50	Oct 30	0.30	0.33	$0.32	9.4%	417	0.35	1.5K
$39.00	Oct 30	0.50	0.55	$0.53	9.4%	391	0.50	2.2K
$38.50	Oct 30	0.79	0.83	$0.81	4.9%	12	0.65	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.08	0.09	$0.09	11.1%	47	0.13	302
$38.00	Oct 30	0.16	0.19	$0.18	16.7%	190	0.23	1.4K
$38.50	Oct 30	0.30	0.34	$0.32	12.5%	216	0.35	883
$39.00	Oct 30	0.52	0.56	$0.54	7.4%	146	0.50	1.0K
$39.50	Oct 30	0.82	0.87	$0.85	5.9%	3	0.65	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.50	$4.63	37.8%	--	0.99	103
$34.00	Oct 30	4.90	6.05	$5.48	21.0%	1	0.98	35
$36.00	Oct 30	2.83	4.00	$3.42	34.2%	--	0.98	38
$33.00	Nov 6	5.90	6.55	$6.23	10.4%	10	0.94	1
$37.00	Oct 30	1.91	2.18	$2.05	13.2%	--	0.93	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.70	5.85	$4.78	45.0%	1	1.00	18
$42.00	Oct 30	2.83	3.15	$2.99	10.7%	3	0.96	38
$41.50	Oct 30	2.26	3.75	$3.01	49.5%	--	0.95	31
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.92	10
$41.00	Oct 30	2.03	2.16	$2.09	6.2%	4	0.92	309

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.09	0.10	$0.10	10.0%	1.4K	0.14	2.6K
$41.00	Oct 30	0.05	0.06	$0.06	16.7%	843	0.09	6.0K
$40.00	Oct 30	0.16	0.20	$0.18	22.2%	546	0.23	5.7K
$39.50	Oct 30	0.30	0.33	$0.32	9.4%	417	0.35	1.5K
$39.00	Oct 30	0.50	0.55	$0.53	9.4%	391	0.50	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.38	0.42	$0.40	10.0%	2.2K	0.16	37.0K
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$37.00	Nov 13	0.72	0.79	$0.76	9.2%	303	0.29	186
$38.50	Oct 30	0.30	0.34	$0.32	12.5%	216	0.35	883
$38.00	Oct 30	0.16	0.19	$0.18	16.7%	190	0.23	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 244.4%, max 460.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	211.7%	37.7%	460.7%	2	19
$42.50	Nov 6	Nov 20	55.5%	43.3%	28.2%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.33, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.30	$0.70	$0.30	94%	2.33	$33.30
$37.00	$37.50	Oct 30	$0.21	$0.29	$0.21	93%	1.38	$37.21
$37.00	$37.50	Nov 6	$0.22	$0.28	$0.22	73%	1.27	$37.22
$40.00	$41.00	Nov 27	$0.26	$0.74	$0.26	44%	2.85	$40.26
$36.50	$37.00	Nov 6	$0.26	$0.24	$0.26	77%	0.92	$36.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.51	$0.49	$0.51	92%	0.96	$44.49
$42.00	$41.50	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$41.75
$43.00	$42.00	Nov 27	$0.65	$0.35	$0.65	78%	0.54	$42.35
$42.00	$41.50	Nov 20	$0.27	$0.23	$0.27	73%	0.85	$41.73
$42.00	$41.00	Nov 13	$0.64	$0.36	$0.64	75%	0.56	$41.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 27	$0.37	$0.37	$0.63	63%	0.59	$41.37
$39.00	$39.50	Nov 6	$0.28	$0.28	$0.22	49%	1.27	$39.28
$39.00	$40.00	Dec 4	$0.51	$0.51	$0.49	47%	1.04	$39.51
$44.00	$45.00	Nov 27	$0.16	$0.16	$0.84	82%	0.19	$44.16
$41.50	$42.00	Nov 20	$0.16	$0.16	$0.34	69%	0.47	$41.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$37.00	$36.00	Dec 4	$0.38	$0.38	$0.62	68%	0.61	$36.62
$37.00	$36.00	Nov 27	$0.35	$0.35	$0.65	69%	0.54	$36.65
$34.00	$32.00	Nov 27	$0.17	$0.17	$1.83	89%	0.09	$33.83
$35.00	$34.00	Nov 20	$0.17	$0.17	$0.83	84%	0.20	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.91	31.8%	52.4%
$39.50	Oct 30	Nov 6	$0.91	32.6%	55.2%
$39.00	Oct 30	Nov 6	$0.98	32.9%	57.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.89	31.8%	52.4%
$39.50	Oct 30	Nov 6	$1.62	32.6%	55.2%
$39.00	Oct 30	Nov 6	$1.00	32.9%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.75% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.53	$0.54	$1.07	$37.93	$40.07	2.75%
$38.50	Oct 30	$0.81	$0.32	$1.13	$37.37	$39.63	2.90%
$39.50	Oct 30	$0.32	$0.85	$1.17	$38.33	$40.67	3.00%
$38.00	Oct 30	$1.17	$0.18	$1.35	$36.65	$39.35	3.47%
$40.00	Oct 30	$0.18	$1.21	$1.39	$38.61	$41.39	3.57%
$40.50	Oct 30	$0.10	$1.65	$1.75	$38.75	$42.25	4.49%
$37.50	Oct 30	$1.84	$0.09	$1.93	$35.57	$39.43	4.96%
$37.00	Oct 30	$2.05	$0.04	$2.09	$34.91	$39.09	5.37%
$41.00	Oct 30	$0.06	$2.09	$2.15	$38.85	$43.15	5.52%
$38.50	Nov 6	$1.72	$1.21	$2.93	$35.57	$41.43	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Oct 30	$0.06	$0.09	$0.15	$37.35	$41.15
$40.50	$37.50	Oct 30	$0.10	$0.09	$0.19	$37.31	$40.69
$41.00	$38.00	Oct 30	$0.06	$0.18	$0.24	$37.76	$41.24
$40.00	$37.50	Oct 30	$0.18	$0.09	$0.27	$37.23	$40.27
$40.50	$38.00	Oct 30	$0.10	$0.18	$0.28	$37.72	$40.78
$40.00	$38.00	Oct 30	$0.18	$0.18	$0.36	$37.64	$40.36
$41.00	$38.50	Oct 30	$0.06	$0.32	$0.38	$38.12	$41.38
$39.50	$37.50	Oct 30	$0.32	$0.09	$0.41	$37.09	$39.91
$40.50	$38.50	Oct 30	$0.10	$0.32	$0.42	$38.08	$40.92
$40.00	$38.50	Oct 30	$0.18	$0.32	$0.50	$38.00	$40.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.44, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	43/44	Dec 4	$0.59	$0.41	43%	1.44	$36.41	$43.59
36/37	45/46	Dec 4	$0.49	$0.51	53%	0.96	$36.51	$45.49
36/37	44/45	Nov 27	$0.51	$0.49	51%	1.04	$36.49	$44.51
37/38	42/42	Nov 20	$0.34	$0.16	35%	2.13	$37.16	$41.84
36/36	42/42	Nov 20	$0.27	$0.23	47%	1.17	$35.73	$41.77
36/37	42/42	Nov 20	$0.30	$0.20	39%	1.50	$36.70	$41.80
37/38	42/42	Nov 6	$0.29	$0.21	41%	1.38	$37.21	$41.79
37/38	41/42	Nov 6	$0.31	$0.19	36%	1.63	$37.19	$41.31
36/37	44/45	Dec 4	$0.50	$0.50	49%	1.00	$36.50	$44.50
36/36	42/42	Nov 20	$0.27	$0.23	43%	1.17	$36.23	$41.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 13	$0.06	$0.94	18%	15.67
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	29%	6.14
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	17%	11.50
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	27%	6.14
$38.00	$38.50	$39.00	Oct 30	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 13	$0.07	$0.93	18%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	27%	9.00
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$37.50	$38.00	$38.50	Oct 30	$0.05	$0.45	23%	9.00
$38.00	$39.00	$40.00	Nov 13	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.21, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.21	$0.79
$40.00	$42.00	1:2	Dec 4	-$0.28	$1.72
$36.00	$37.00	1:2	Oct 30	-$0.68	$0.32
$39.00	$39.50	1:2	Oct 30	-$0.11	$0.39
$32.50	$35.00	1:2	Nov 20	-$2.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Dec 4	-$1.01	$0.99
$45.00	$42.50	1:2	Nov 20	-$1.91	$0.59
$39.00	$38.50	1:2	Oct 30	-$0.10	$0.40
$39.50	$39.00	1:2	Oct 30	-$0.23	$0.27
$35.00	$34.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.88%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.51	0.45	2.7%	3.88%	6.57%	1	5
$39.00	Dec 4	$1.95	0.53	0.1%	5.01%	5.13%	--	29
$39.00	Nov 27	$1.81	0.52	0.1%	4.65%	4.78%	1	580
$40.00	Nov 27	$1.37	0.44	2.7%	3.52%	6.21%	26	100
$42.00	Dec 4	$0.86	0.31	7.8%	2.21%	10.04%	--	61
$41.00	Nov 27	$1.02	0.37	5.3%	2.62%	7.88%	12	79
$39.00	Nov 20	$1.71	0.52	0.1%	4.39%	4.52%	13	322
$39.50	Nov 20	$1.48	0.47	1.4%	3.80%	5.21%	4	1.4K
$40.00	Nov 20	$1.28	0.43	2.7%	3.29%	5.98%	179	11.2K
$40.50	Nov 20	$1.06	0.39	4.0%	2.72%	6.70%	3	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,709

Total Puts 7,509

Put/Call Ratio 0.97

Net Difference 200

Prior's Put/Call Breakdown

Total Calls 14,651

Total Puts 7,595

Put/Call Ratio 0.52

Net Difference 7,056

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card