NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.96 -0.23%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 13,043

Calls: 6,315 (48%)

Puts: 6,728 (52%)

Prior (10/23) 20,483

Calls: 13,367 (65%)

Puts: 7,116 (35%)

Current vs Prior -36.32%

Calls: -52.76% (Calls)

Puts: -5.45% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -65.98%

Calls: -70.66%

Puts: -59.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $1.69M

Calls: $575.5K (34%)

Puts: $1.11M (66%)

Prior (10/23) $2.70M

Calls: $1.61M (60%)

Puts: $1.09M (40%)

Current vs Prior -37.44%

Calls: -64.15%

Puts: +1.86%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -68.72%

Calls: -78.37%

Puts: -59.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 1.07

Prior (10/23) 0.53

Current vs Prior +100.13%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +31.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.54% | 8.21%9.42% | 11.32%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +155.29% | +103.61%-2.49% | -2.96%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +36.24% | +83.60%+24.50% | +1.32%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +155.29% | +103.61%-2.43% | -1.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 9.40%

Calls: 7.23% | 12.64%

Puts: 5.45% | 6.16%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -82.72% | -12.80%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -71.14% | -51.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.11M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.60	6.80	$6.70	3.0%	--	0.95	1.4K
$36.50	Nov 20	3.25	3.35	$3.30	3.0%	2	0.75	1
$40.00	Nov 20	1.29	1.33	$1.31	3.1%	139	0.43	11.2K
$38.00	Nov 13	2.12	2.19	$2.16	3.2%	--	0.62	74
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	--	0.84	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.84	0.86	$0.85	2.4%	3	0.64	214
$40.00	Oct 30	1.20	1.23	$1.21	2.5%	22	0.76	758
$42.00	Nov 27	3.65	3.75	$3.70	2.7%	--	0.71	107
$36.00	Dec 4	0.67	0.69	$0.68	2.9%	13	0.23	7
$40.00	Nov 20	2.20	2.28	$2.24	3.6%	7	0.57	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.06	0.07	$0.07	14.3%	693	0.10	6.0K
$40.50	Oct 30	0.11	0.12	$0.12	8.3%	967	0.15	2.6K
$40.00	Oct 30	0.19	0.20	$0.20	5.0%	530	0.24	5.7K
$39.50	Oct 30	0.32	0.35	$0.34	8.8%	414	0.36	1.5K
$39.00	Oct 30	0.52	0.57	$0.54	9.3%	361	0.50	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	0.16	0.18	$0.17	11.8%	189	0.22	1.4K
$38.50	Oct 30	0.32	0.34	$0.33	6.1%	215	0.36	883
$39.00	Oct 30	0.54	0.57	$0.55	5.5%	139	0.50	1.0K
$39.50	Oct 30	0.84	0.86	$0.85	2.4%	3	0.64	214
$35.00	Nov 6	0.21	0.23	$0.22	9.1%	14	0.12	753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.50	$4.63	37.8%	--	0.99	103
$34.00	Oct 30	4.95	6.05	$5.50	20.0%	1	0.98	35
$36.00	Oct 30	2.83	4.00	$3.42	34.2%	--	0.97	38
$33.00	Nov 6	5.90	6.55	$6.23	10.4%	10	0.96	1
$32.50	Nov 20	6.60	6.80	$6.70	3.0%	--	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.70	5.85	$4.78	45.0%	1	1.00	18
$42.00	Oct 30	2.83	3.10	$2.97	9.1%	3	0.95	38
$41.50	Oct 30	2.26	3.75	$3.01	49.5%	--	0.94	31
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.92	10
$41.00	Oct 30	1.98	2.20	$2.09	10.5%	2	0.91	309

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 8.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.11	0.12	$0.12	8.3%	967	0.15	2.6K
$41.00	Oct 30	0.06	0.07	$0.07	14.3%	693	0.10	6.0K
$40.00	Oct 30	0.19	0.20	$0.20	5.0%	530	0.24	5.7K
$39.50	Oct 30	0.32	0.35	$0.34	8.8%	414	0.36	1.5K
$39.00	Oct 30	0.52	0.57	$0.54	9.3%	361	0.50	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.39	0.42	$0.41	7.3%	1.9K	0.16	37.0K
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$37.00	Nov 13	0.72	0.76	$0.74	5.4%	302	0.28	186
$38.50	Oct 30	0.32	0.34	$0.33	6.1%	215	0.36	883
$38.00	Oct 30	0.16	0.18	$0.17	11.8%	189	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 247.2%, max 466.6%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	210.7%	37.2%	466.6%	2	19
$42.50	Nov 6	Nov 20	55.2%	43.2%	27.7%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.50, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.40	$0.60	$0.40	96%	1.50	$33.40
$37.00	$37.50	Oct 30	$0.19	$0.31	$0.19	93%	1.63	$37.19
$37.00	$37.50	Nov 6	$0.15	$0.35	$0.15	73%	2.33	$37.15
$36.50	$37.00	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$36.75
$40.00	$41.00	Nov 27	$0.29	$0.71	$0.29	44%	2.45	$40.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 30	$0.23	$0.27	$0.23	90%	1.17	$40.77
$42.00	$41.50	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$41.75
$39.00	$38.50	Nov 6	$0.12	$0.38	$0.12	48%	3.17	$38.88
$42.00	$41.00	Nov 13	$0.64	$0.36	$0.64	74%	0.56	$41.36
$41.00	$40.50	Nov 6	$0.30	$0.20	$0.30	68%	0.67	$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 6	$0.39	$0.39	$0.11	83%	3.55	$45.89
$43.50	$44.00	Nov 6	$0.13	$0.13	$0.37	83%	0.35	$43.63
$41.00	$42.00	Nov 27	$0.37	$0.37	$0.63	63%	0.59	$41.37
$39.00	$40.00	Dec 4	$0.51	$0.51	$0.49	47%	1.04	$39.51
$44.00	$45.00	Nov 6	$0.10	$0.10	$0.90	88%	0.11	$44.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$38.50	$38.00	Nov 6	$0.34	$0.34	$0.16	57%	2.13	$38.16
$37.00	$36.00	Nov 27	$0.35	$0.35	$0.65	69%	0.54	$36.65
$35.00	$34.00	Nov 27	$0.18	$0.18	$0.82	83%	0.22	$34.82
$37.00	$36.00	Dec 4	$0.32	$0.32	$0.68	69%	0.47	$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.98	33.8%	53.7%
$39.50	Oct 30	Nov 6	$0.93	33.6%	54.6%
$38.50	Oct 30	Nov 6	$0.91	32.4%	58.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.91	33.8%	53.7%
$39.50	Oct 30	Nov 6	$1.62	33.6%	54.6%
$38.50	Oct 30	Nov 6	$1.01	32.4%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.80% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.54	$0.55	$1.09	$37.91	$40.09	2.80%
$38.50	Oct 30	$0.83	$0.33	$1.16	$37.34	$39.66	2.98%
$39.50	Oct 30	$0.34	$0.85	$1.19	$38.31	$40.69	3.05%
$38.00	Oct 30	$1.17	$0.17	$1.34	$36.66	$39.34	3.44%
$40.00	Oct 30	$0.20	$1.21	$1.41	$38.59	$41.41	3.62%
$37.50	Oct 30	$1.87	$0.08	$1.95	$35.55	$39.45	5.01%
$40.50	Oct 30	$0.12	$1.86	$1.98	$38.52	$42.48	5.08%
$37.00	Oct 30	$2.06	$0.04	$2.10	$34.90	$39.10	5.39%
$41.00	Oct 30	$0.07	$2.09	$2.16	$38.84	$43.16	5.54%
$39.00	Nov 6	$1.52	$1.46	$2.98	$36.02	$41.98	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Oct 30	$0.07	$0.08	$0.15	$37.35	$41.15
$40.50	$37.50	Oct 30	$0.12	$0.08	$0.20	$37.30	$40.70
$41.00	$38.00	Oct 30	$0.07	$0.17	$0.24	$37.76	$41.24
$40.50	$38.00	Oct 30	$0.12	$0.17	$0.29	$37.71	$40.79
$40.00	$37.50	Oct 30	$0.20	$0.08	$0.28	$37.22	$40.28
$40.00	$38.00	Oct 30	$0.20	$0.17	$0.37	$37.63	$40.37
$41.00	$38.50	Oct 30	$0.07	$0.33	$0.40	$38.10	$41.40
$39.50	$37.50	Oct 30	$0.34	$0.08	$0.42	$37.08	$39.92
$40.50	$38.50	Oct 30	$0.12	$0.33	$0.45	$38.05	$40.95
$44.00	$35.00	Nov 13	$0.28	$0.29	$0.57	$34.43	$44.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/44	Nov 6	$0.27	$0.23	60%	1.17	$36.23	$43.77
37/38	44/44	Nov 6	$0.29	$0.21	51%	1.38	$37.21	$43.79
37/38	42/42	Nov 20	$0.34	$0.16	34%	2.13	$37.16	$41.84
36/36	41/42	Nov 6	$0.28	$0.22	45%	1.27	$36.22	$41.28
36/36	42/42	Nov 20	$0.28	$0.22	43%	1.27	$36.22	$41.78
37/38	42/42	Nov 20	$0.30	$0.20	38%	1.50	$37.20	$42.30
36/37	42/42	Nov 20	$0.29	$0.21	39%	1.38	$36.71	$41.79
36/37	44/45	Nov 27	$0.47	$0.53	52%	0.89	$36.53	$44.47
37/38	41/42	Nov 6	$0.30	$0.20	36%	1.50	$37.20	$41.30
33/34	43/44	Dec 4	$0.35	$0.65	63%	0.54	$33.65	$43.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 13	$0.07	$0.93	20%	13.29
$38.00	$38.50	$39.00	Oct 30	$0.05	$0.45	28%	9.00
$41.00	$42.00	$43.00	Nov 13	$0.06	$0.94	15%	15.67
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	26%	7.33
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 13	$0.07	$0.93	20%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	16%	15.67
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	28%	7.33
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	26%	7.33
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.29, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 4	-$0.29	$1.71
$36.00	$37.00	1:2	Oct 30	-$0.70	$0.30
$35.00	$37.00	1:2	Nov 13	-$1.39	$0.61
$32.50	$35.00	1:2	Nov 20	-$2.24	$0.26
$39.50	$40.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.91	$0.59
$42.00	$40.00	1:2	Dec 4	-$1.10	$0.90
$39.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$35.00	$34.00	1:2	Nov 27	-$0.07	$0.93
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.90%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.52	0.45	2.7%	3.90%	6.57%	1	5
$39.00	Dec 4	$1.96	0.53	0.1%	5.03%	5.13%	--	29
$39.00	Nov 27	$1.81	0.52	0.1%	4.65%	4.75%	1	580
$40.00	Nov 27	$1.37	0.44	2.7%	3.52%	6.19%	26	100
$42.00	Dec 4	$0.87	0.31	7.8%	2.23%	10.04%	--	61
$41.00	Nov 27	$1.02	0.37	5.2%	2.62%	7.85%	3	79
$39.50	Nov 20	$1.50	0.48	1.4%	3.85%	5.24%	4	1.4K
$39.00	Nov 20	$1.73	0.52	0.1%	4.44%	4.54%	13	322
$40.00	Nov 20	$1.29	0.43	2.7%	3.31%	5.98%	139	11.2K
$40.50	Nov 20	$1.10	0.39	4.0%	2.82%	6.78%	--	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,315

Total Puts 6,728

Put/Call Ratio 1.07

Net Difference -413

Prior's Put/Call Breakdown

Total Calls 13,367

Total Puts 7,116

Put/Call Ratio 0.53

Net Difference 6,251

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card