NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.98 -0.18%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 10,986

Calls: 5,390 (49%)

Puts: 5,596 (51%)

Prior (10/23) 10,865

Calls: 6,898 (63%)

Puts: 3,967 (37%)

Current vs Prior +1.11%

Calls: -21.86% (Calls)

Puts: +41.06% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -71.34%

Calls: -74.96%

Puts: -66.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $1.47M

Calls: $489.1K (33%)

Puts: $980.4K (67%)

Prior (10/23) $1.58M

Calls: $974.1K (62%)

Puts: $604.3K (38%)

Current vs Prior -6.90%

Calls: -49.79%

Puts: +62.23%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -72.76%

Calls: -81.62%

Puts: -64.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 1.04

Prior (10/23) 0.58

Current vs Prior +80.53%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +28.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.54% | 8.49%9.42% | 11.44%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +155.16% | +110.50%-2.54% | -1.91%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +36.17% | +89.81%+24.44% | +2.42%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +155.16% | +110.50%-2.48% | -0.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.55% | 14.49%

Calls: 14.12% | 11.11%

Puts: 16.98% | 17.88%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -57.61% | +34.42%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -29.23% | -24.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($980.4K). Slightly bearish P/C ratio of 1.04. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	--	0.95	1.4K
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	--	0.84	528
$37.50	Nov 20	2.58	2.68	$2.63	3.8%	--	0.66	2.8K
$36.50	Nov 20	3.25	3.40	$3.33	4.5%	2	0.75	1
$40.00	Nov 20	1.30	1.37	$1.34	5.2%	127	0.44	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	6.00	6.25	$6.13	4.1%	--	0.88	10.8K
$40.00	Nov 20	2.19	2.29	$2.24	4.5%	5	0.56	11.6K
$35.00	Nov 20	0.38	0.40	$0.39	5.1%	1.3K	0.16	37.0K
$42.00	Nov 20	3.50	3.70	$3.60	5.6%	1	0.72	13
$46.00	Nov 20	6.80	7.20	$7.00	5.7%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.10	0.12	$0.11	18.2%	919	0.15	2.6K
$41.00	Oct 30	0.06	0.07	$0.07	14.3%	681	0.10	6.0K
$40.00	Oct 30	0.20	0.22	$0.21	9.5%	466	0.25	5.7K
$39.50	Oct 30	0.33	0.37	$0.35	11.4%	398	0.37	1.5K
$39.00	Oct 30	0.53	0.58	$0.55	9.1%	312	0.51	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.29	0.34	$0.32	15.6%	191	0.35	883
$39.00	Oct 30	0.49	0.58	$0.53	17.0%	92	0.49	1.0K
$39.50	Oct 30	0.77	0.90	$0.84	15.5%	3	0.63	214
$36.00	Nov 6	0.32	0.39	$0.36	19.4%	66	0.18	467
$35.00	Nov 13	0.27	0.29	$0.28	7.1%	--	0.13	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.50	$4.63	37.8%	--	0.99	103
$34.00	Oct 30	4.95	6.05	$5.50	20.0%	1	0.98	35
$36.00	Oct 30	2.83	4.00	$3.42	34.2%	--	0.98	38
$33.00	Nov 6	5.95	6.55	$6.25	9.6%	10	0.96	1
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	--	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.70	5.85	$4.78	45.0%	1	1.00	18
$42.00	Oct 30	2.83	3.10	$2.97	9.1%	3	0.96	38
$41.50	Oct 30	2.26	3.75	$3.01	49.5%	--	0.94	31
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.91	10
$41.00	Oct 30	1.88	2.63	$2.26	33.2%	1	0.91	309

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 7.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.10	0.12	$0.11	18.2%	919	0.15	2.6K
$41.00	Oct 30	0.06	0.07	$0.07	14.3%	681	0.10	6.0K
$40.00	Oct 30	0.20	0.22	$0.21	9.5%	466	0.25	5.7K
$39.50	Oct 30	0.33	0.37	$0.35	11.4%	398	0.37	1.5K
$39.00	Oct 30	0.53	0.58	$0.55	9.1%	312	0.51	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.38	0.40	$0.39	5.1%	1.3K	0.16	37.0K
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$37.00	Nov 13	0.66	0.76	$0.71	14.1%	300	0.28	186
$38.50	Oct 30	0.29	0.34	$0.32	15.6%	191	0.35	883
$37.00	Oct 30	0.03	0.05	$0.04	50.0%	187	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 234.9%, max 444.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	210.1%	38.6%	444.4%	2	19
$42.50	Nov 6	Nov 20	53.9%	43.0%	25.4%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.61, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.62	$0.38	$0.62	96%	0.61	$33.62
$37.00	$37.50	Oct 30	$0.20	$0.30	$0.20	94%	1.50	$37.20
$37.00	$37.50	Nov 6	$0.11	$0.39	$0.11	73%	3.55	$37.11
$40.00	$41.00	Nov 27	$0.27	$0.73	$0.27	44%	2.70	$40.27
$42.00	$43.00	Dec 4	$0.16	$0.84	$0.16	30%	5.25	$42.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.65	$0.35	$0.65	75%	0.54	$41.35
$39.00	$38.50	Nov 6	$0.17	$0.33	$0.17	48%	1.94	$38.83
$42.00	$41.50	Nov 6	$0.33	$0.17	$0.33	76%	0.52	$41.67
$39.00	$38.00	Nov 13	$0.38	$0.62	$0.38	47%	1.63	$38.62
$40.50	$40.00	Nov 6	$0.28	$0.22	$0.28	63%	0.79	$40.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 6	$0.38	$0.38	$0.12	83%	3.17	$45.88
$39.00	$40.00	Dec 4	$0.59	$0.59	$0.41	46%	1.44	$39.59
$39.00	$40.00	Nov 13	$0.56	$0.56	$0.44	47%	1.27	$39.56
$41.00	$42.00	Nov 27	$0.39	$0.39	$0.61	63%	0.64	$41.39
$43.50	$44.00	Nov 6	$0.12	$0.12	$0.38	84%	0.32	$43.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$38.50	$38.00	Nov 6	$0.36	$0.36	$0.14	57%	2.57	$38.14
$38.00	$37.00	Nov 13	$0.45	$0.45	$0.55	62%	0.82	$37.55
$38.00	$37.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$37.61
$35.00	$34.00	Dec 4	$0.18	$0.18	$0.82	83%	0.22	$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$0.93	33.7%	55.3%
$39.00	Oct 30	Nov 6	$1.01	32.2%	55.2%
$38.50	Oct 30	Nov 6	$0.95	32.0%	58.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$1.60	33.7%	55.3%
$39.00	Oct 30	Nov 6	$0.98	32.2%	55.2%
$38.50	Oct 30	Nov 6	$1.02	32.0%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.77% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.55	$0.53	$1.08	$37.92	$40.08	2.77%
$38.50	Oct 30	$0.85	$0.32	$1.17	$37.33	$39.67	3.00%
$39.50	Oct 30	$0.35	$0.84	$1.19	$38.31	$40.69	3.05%
$38.00	Oct 30	$1.21	$0.17	$1.38	$36.62	$39.38	3.54%
$40.00	Oct 30	$0.21	$1.20	$1.41	$38.59	$41.41	3.62%
$40.50	Oct 30	$0.11	$1.82	$1.93	$38.57	$42.43	4.95%
$37.50	Oct 30	$1.88	$0.08	$1.96	$35.54	$39.46	5.03%
$37.00	Oct 30	$2.08	$0.04	$2.12	$34.88	$39.12	5.44%
$41.00	Oct 30	$0.07	$2.26	$2.33	$38.67	$43.33	5.98%
$42.00	Oct 30	$0.03	$2.97	$3.00	$39.00	$45.00	7.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Oct 30	$0.04	$0.17	$0.21	$37.79	$41.71
$41.00	$38.00	Oct 30	$0.07	$0.17	$0.24	$37.76	$41.24
$40.50	$38.00	Oct 30	$0.11	$0.17	$0.28	$37.72	$40.78
$40.00	$38.00	Oct 30	$0.21	$0.17	$0.38	$37.62	$40.38
$41.50	$38.50	Oct 30	$0.04	$0.32	$0.36	$38.14	$41.86
$41.00	$38.50	Oct 30	$0.07	$0.32	$0.39	$38.11	$41.39
$40.50	$38.50	Oct 30	$0.11	$0.32	$0.43	$38.07	$40.93
$44.00	$35.00	Nov 13	$0.29	$0.28	$0.57	$34.43	$44.57
$41.50	$32.00	Oct 30	$0.04	$0.50	$0.54	$31.46	$42.04
$40.00	$38.50	Oct 30	$0.21	$0.32	$0.53	$37.97	$40.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/44	Nov 6	$0.26	$0.24	61%	1.08	$36.24	$43.76
36/37	44/44	Nov 6	$0.25	$0.25	57%	1.00	$36.75	$43.75
36/36	42/42	Nov 6	$0.26	$0.24	54%	1.08	$36.24	$42.26
37/38	44/44	Nov 6	$0.26	$0.24	52%	1.08	$37.24	$43.76
36/36	41/42	Nov 6	$0.29	$0.21	46%	1.38	$36.21	$41.29
36/36	42/42	Nov 20	$0.30	$0.20	43%	1.50	$36.20	$41.80
36/36	42/43	Nov 20	$0.26	$0.24	50%	1.08	$36.24	$42.76
37/38	42/42	Nov 20	$0.33	$0.17	35%	1.94	$37.17	$41.83
37/38	42/43	Nov 20	$0.29	$0.21	42%	1.38	$37.21	$42.79
36/37	42/42	Nov 6	$0.25	$0.25	49%	1.00	$36.75	$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	27%	7.33
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	26%	7.33
$41.00	$42.00	$43.00	Nov 13	$0.07	$0.93	15%	13.29
$42.00	$43.00	$44.00	Nov 13	$0.06	$0.94	12%	15.67
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Dec 4	$0.19	$1.81	33%	9.53
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	18%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	26%	9.00
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	27%	7.33
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.73, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.73	$1.27
$40.00	$42.00	1:2	Dec 4	-$0.19	$1.81
$36.00	$37.00	1:2	Oct 30	-$0.74	$0.26
$32.50	$35.00	1:2	Nov 20	-$2.21	$0.29
$39.50	$40.00	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Dec 4	-$0.20	$1.80
$45.00	$42.50	1:2	Nov 20	-$1.93	$0.57
$42.00	$40.00	1:2	Dec 4	-$1.12	$0.88
$39.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$39.50	$39.00	1:2	Oct 30	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.82%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.88	0.54	0.1%	4.82%	4.87%	--	29
$40.00	Dec 4	$1.37	0.46	2.6%	3.51%	6.13%	1	5
$40.00	Nov 27	$1.36	0.44	2.6%	3.49%	6.11%	26	100
$41.00	Nov 27	$1.02	0.37	5.2%	2.62%	7.80%	3	79
$39.50	Nov 20	$1.51	0.48	1.3%	3.87%	5.21%	1	1.4K
$40.00	Nov 20	$1.30	0.44	2.6%	3.34%	5.95%	127	11.2K
$39.00	Nov 20	$1.72	0.53	0.1%	4.41%	4.46%	13	322
$40.50	Nov 20	$1.11	0.40	3.9%	2.85%	6.75%	--	196
$39.00	Nov 27	$1.70	0.53	0.1%	4.36%	4.41%	1	580
$42.00	Nov 27	$0.75	0.29	7.8%	1.92%	9.67%	6	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,390

Total Puts 5,596

Put/Call Ratio 1.04

Net Difference -206

Prior's Put/Call Breakdown

Total Calls 6,898

Total Puts 3,967

Put/Call Ratio 0.58

Net Difference 2,931

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card