NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.97 -0.21%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 5,873

Calls: 2,927 (50%)

Puts: 2,946 (50%)

Prior (10/23) 7,682

Calls: 5,069 (66%)

Puts: 2,613 (34%)

Current vs Prior -23.55%

Calls: -42.26% (Calls)

Puts: +12.74% (Puts)

Prior 7-Day Total 268,366

Calls: 150,654 (56%)

Puts: 117,712 (44%)

Prior 7-Day Average 38,338

Calls: 21,522 (56%)

Puts: 16,816 (44%)

Current vs Prior 7-Day Avg -84.68%

Calls: -86.40%

Puts: -82.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $772.2K

Calls: $345.2K (45%)

Puts: $427.1K (55%)

Prior (10/23) $1.13M

Calls: $698.1K (62%)

Puts: $433.5K (38%)

Current vs Prior -31.76%

Calls: -50.56%

Puts: -1.48%

Prior 7-Day Total $37.76M

Calls: $18.63M (49%)

Puts: $19.13M (51%)

Prior 7-Day Average $5.39M

Calls: $2.66M (49%)

Puts: $2.73M (51%)

Current vs Prior 7-Day Avg -85.68%

Calls: -87.03%

Puts: -84.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 1.01

Prior (10/23) 0.52

Current vs Prior +95.25%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +24.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,307,605

Calls: 6,194,291 (60%)

Puts: 4,113,314 (40%)

Prior 7-Day Average 1,472,515

Calls: 884,898 (60%)

Puts: 587,616 (40%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.75% | 8.37%9.37% | 11.39%

Prior 1.39% | 4.03%9.66% | 11.66%

Current vs Prior +170.02% | +107.38%-3.05% | -2.33%

Prior 7-Day Avg 2.60% | 4.47%7.57% | 11.17%

Current vs 7-Day Avg +44.10% | +86.99%+23.79% | +1.98%

Prior 7-Day Eod 1.39% | 4.03%9.65% | 11.55%

Current vs 7-Day Eod +170.02% | +107.38%-2.98% | -1.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.16% | 14.54%

Calls: 19.78% | 19.55%

Puts: 14.55% | 9.52%

Prior 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Current vs Prior -53.22% | +34.88%

Prior 7-Day Avg 21.97% | 19.30%

Calls: 17.51% | 13.30%

Puts: 26.43% | 25.31%

Current vs 7-Day Avg -21.90% | -24.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.35	0.36	$0.36	2.8%	173	0.37	1.5K
$32.50	Nov 20	6.60	6.80	$6.70	3.0%	--	0.95	1.4K
$36.50	Nov 20	3.25	3.35	$3.30	3.0%	2	0.75	1
$37.50	Nov 20	2.57	2.66	$2.62	3.4%	--	0.66	2.8K
$39.50	Nov 20	1.49	1.58	$1.54	5.8%	--	0.48	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.19	2.26	$2.22	3.2%	5	0.57	11.6K
$45.00	Nov 20	6.00	6.25	$6.13	4.1%	--	0.88	10.8K
$38.00	Nov 20	1.18	1.25	$1.21	5.8%	2	0.38	12.6K
$37.00	Nov 6	0.64	0.68	$0.66	6.1%	18	0.27	414
$42.50	Nov 20	3.90	4.15	$4.03	6.2%	12	0.76	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.21	0.25	$0.23	17.4%	354	0.26	5.7K
$39.50	Oct 30	0.35	0.36	$0.36	2.8%	173	0.37	1.5K
$39.00	Oct 30	0.55	0.60	$0.57	8.8%	303	0.51	2.2K
$38.50	Oct 30	0.82	1.00	$0.91	19.8%	1	0.65	88
$45.00	Nov 6	0.14	0.16	$0.15	13.3%	27	0.09	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.05	0.06	$0.06	16.7%	169	0.08	1.4K
$38.00	Oct 30	0.18	0.20	$0.19	10.5%	148	0.23	1.4K
$39.00	Oct 30	0.51	0.59	$0.55	14.5%	42	0.49	1.0K
$39.50	Oct 30	0.74	0.90	$0.82	19.5%	3	0.63	214
$36.00	Nov 6	0.35	0.42	$0.39	17.9%	1	0.18	467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.45	$4.60	37.0%	--	0.99	103
$34.00	Oct 30	4.80	6.70	$5.75	33.0%	--	0.98	35
$36.00	Oct 30	2.83	3.95	$3.39	33.0%	--	0.98	38
$33.00	Nov 6	5.85	6.50	$6.18	10.5%	10	0.96	1
$32.50	Nov 20	6.60	6.80	$6.70	3.0%	--	0.95	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.70	5.85	$4.78	45.0%	1	1.00	18
$42.00	Oct 30	2.83	3.10	$2.97	9.1%	3	0.97	38
$41.50	Oct 30	2.26	3.60	$2.93	45.7%	--	0.95	31
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.92	10
$41.00	Oct 30	1.88	2.64	$2.26	33.6%	1	0.90	309

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.21	0.25	$0.23	17.4%	354	0.26	5.7K
$39.00	Oct 30	0.55	0.60	$0.57	8.8%	303	0.51	2.2K
$41.00	Oct 30	0.07	0.09	$0.08	25.0%	215	0.11	6.0K
$39.50	Oct 30	0.35	0.36	$0.36	2.8%	173	0.37	1.5K
$40.50	Oct 30	0.12	0.15	$0.14	21.4%	133	0.17	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$35.00	Nov 20	0.37	0.40	$0.39	7.7%	631	0.16	37.0K
$37.00	Oct 30	0.05	0.06	$0.06	16.7%	169	0.08	1.4K
$38.00	Oct 30	0.18	0.20	$0.19	10.5%	148	0.23	1.4K
$38.50	Oct 30	0.30	0.37	$0.34	20.6%	57	0.35	883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 233.4%, max 443.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	209.2%	38.5%	443.4%	1	19
$42.50	Nov 6	Nov 20	53.2%	43.1%	23.4%	12	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.13, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.16	$0.34	$0.16	92%	2.13	$37.16
$37.00	$37.50	Nov 6	$0.18	$0.32	$0.18	73%	1.78	$37.18
$42.00	$43.00	Dec 4	$0.19	$0.81	$0.19	31%	4.26	$42.19
$39.50	$40.00	Nov 6	$0.16	$0.34	$0.16	47%	2.13	$39.66
$38.00	$39.00	Nov 13	$0.53	$0.47	$0.53	63%	0.89	$38.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.45	$0.55	$0.45	64%	1.22	$40.55
$42.00	$41.00	Nov 13	$0.56	$0.44	$0.56	74%	0.79	$41.44
$37.00	$36.00	Dec 4	$0.21	$0.79	$0.21	29%	3.76	$36.79
$36.00	$35.00	Nov 13	$0.13	$0.87	$0.13	20%	6.69	$35.87
$40.50	$40.00	Nov 6	$0.29	$0.21	$0.29	63%	0.72	$40.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.33, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 6	$0.38	$0.38	$0.12	83%	3.17	$45.88
$43.50	$44.00	Nov 6	$0.15	$0.15	$0.35	83%	0.43	$43.65
$39.00	$39.50	Nov 6	$0.31	$0.31	$0.19	48%	1.63	$39.31
$39.00	$40.00	Dec 4	$0.53	$0.53	$0.47	46%	1.13	$39.53
$43.00	$46.00	Dec 4	$0.43	$0.43	$2.57	75%	0.17	$43.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$38.00	$37.00	Dec 4	$0.53	$0.53	$0.47	62%	1.13	$37.47
$37.00	$36.00	Nov 13	$0.33	$0.33	$0.67	71%	0.49	$36.67
$35.00	$34.00	Nov 13	$0.16	$0.16	$0.84	86%	0.19	$34.84
$38.00	$37.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$0.89	33.7%	53.5%
$39.00	Oct 30	Nov 6	$0.99	33.1%	54.4%
$38.50	Oct 30	Nov 6	$0.88	33.2%	62.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$1.60	33.7%	53.5%
$39.00	Oct 30	Nov 6	$0.92	33.1%	54.4%
$38.50	Oct 30	Nov 6	$1.10	33.2%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.87% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.57	$0.55	$1.12	$37.88	$40.12	2.87%
$39.50	Oct 30	$0.36	$0.82	$1.18	$38.32	$40.68	3.03%
$38.50	Oct 30	$0.91	$0.34	$1.25	$37.25	$39.75	3.21%
$38.00	Oct 30	$1.23	$0.19	$1.42	$36.58	$39.42	3.64%
$40.00	Oct 30	$0.23	$1.19	$1.42	$38.58	$41.42	3.64%
$40.50	Oct 30	$0.14	$1.81	$1.95	$38.55	$42.45	5.00%
$37.50	Oct 30	$1.89	$0.10	$1.99	$35.51	$39.49	5.11%
$37.00	Oct 30	$2.05	$0.06	$2.11	$34.89	$39.11	5.41%
$41.00	Oct 30	$0.08	$2.26	$2.34	$38.66	$43.34	6.00%
$41.50	Oct 30	$0.04	$2.93	$2.97	$38.53	$44.47	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$37.50	Oct 30	$0.04	$0.10	$0.14	$37.36	$41.64
$41.00	$37.50	Oct 30	$0.08	$0.10	$0.18	$37.32	$41.18
$40.50	$37.50	Oct 30	$0.14	$0.10	$0.24	$37.26	$40.74
$41.50	$38.00	Oct 30	$0.04	$0.19	$0.23	$37.77	$41.73
$41.00	$38.00	Oct 30	$0.08	$0.19	$0.27	$37.73	$41.27
$40.50	$38.00	Oct 30	$0.14	$0.19	$0.33	$37.67	$40.83
$40.00	$37.50	Oct 30	$0.23	$0.10	$0.33	$37.17	$40.33
$40.00	$38.00	Oct 30	$0.23	$0.19	$0.42	$37.58	$40.42
$41.50	$38.50	Oct 30	$0.04	$0.34	$0.38	$38.12	$41.88
$41.00	$38.50	Oct 30	$0.08	$0.34	$0.42	$38.08	$41.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	44/44	Nov 6	$0.30	$0.20	56%	1.50	$36.70	$43.80
36/36	44/44	Nov 6	$0.25	$0.25	64%	1.00	$35.75	$43.75
36/36	44/44	Nov 6	$0.27	$0.23	60%	1.17	$36.23	$43.77
37/38	44/44	Nov 6	$0.29	$0.21	51%	1.38	$37.21	$43.79
36/37	42/42	Nov 6	$0.27	$0.23	49%	1.17	$36.73	$42.27
36/36	42/42	Nov 6	$0.22	$0.28	58%	0.79	$35.78	$42.22
36/36	42/42	Nov 6	$0.24	$0.26	54%	0.92	$36.26	$42.24
36/36	42/42	Nov 20	$0.29	$0.21	43%	1.38	$36.21	$41.79
36/37	42/43	Nov 13	$0.55	$0.45	45%	1.22	$36.45	$42.55
37/38	42/42	Nov 20	$0.32	$0.18	35%	1.78	$37.18	$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 13	$0.06	$0.94	19%	15.67
$40.00	$41.00	$42.00	Nov 13	$0.09	$0.91	17%	10.11
$43.00	$44.00	$45.00	Nov 20	$0.05	$0.95	9%	19.00
$41.00	$42.00	$43.00	Nov 27	$0.08	$0.92	14%	11.50
$39.00	$39.50	$40.00	Oct 30	$0.08	$0.42	25%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	28%	7.33
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	26%	7.33
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	14%	15.67
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	22%	7.33
$34.00	$35.00	$36.00	Nov 27	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.17, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.99	$1.01
$40.00	$42.00	1:2	Dec 4	-$0.22	$1.78
$36.00	$37.00	1:2	Oct 30	-$0.71	$0.29
$32.50	$35.00	1:2	Nov 20	-$2.20	$0.30
$38.50	$39.00	1:2	Oct 30	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.17	$2.83
$40.00	$38.00	1:2	Dec 4	-$0.44	$1.56
$45.00	$42.50	1:2	Nov 20	-$1.93	$0.57
$37.00	$36.00	1:2	Nov 13	-$0.12	$0.88
$35.00	$34.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.57%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.39	0.46	2.6%	3.57%	6.21%	1	5
$39.00	Dec 4	$1.83	0.54	0.1%	4.70%	4.77%	--	29
$40.00	Nov 27	$1.34	0.45	2.6%	3.44%	6.08%	26	100
$39.00	Nov 27	$1.78	0.53	0.1%	4.57%	4.64%	1	580
$39.50	Nov 20	$1.49	0.48	1.4%	3.82%	5.18%	--	1.4K
$40.00	Nov 20	$1.28	0.43	2.6%	3.28%	5.93%	67	11.2K
$39.00	Nov 20	$1.68	0.52	0.1%	4.31%	4.39%	13	322
$40.50	Nov 20	$1.10	0.39	3.9%	2.82%	6.75%	--	196
$41.00	Nov 27	$0.94	0.36	5.2%	2.41%	7.62%	2	79
$42.00	Dec 4	$0.73	0.31	7.8%	1.87%	9.65%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,927

Total Puts 2,946

Put/Call Ratio 1.01

Net Difference -19

Prior's Put/Call Breakdown

Total Calls 5,069

Total Puts 2,613

Put/Call Ratio 0.52

Net Difference 2,456

Prior 7-Day Put/Call Summary

Total Calls 150,654

Total Puts 117,712

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card