NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.01 -0.10%

(10/23 18:42) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 2,641

Calls: 1,401 (53%)

Puts: 1,240 (47%)

Prior (10/23) 3,378

Calls: 2,445 (72%)

Puts: 933 (28%)

Current vs Prior -21.82%

Calls: -42.70% (Calls)

Puts: +32.90% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -92.98%

Calls: -93.39%

Puts: -92.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $222.7K

Calls: $128.6K (58%)

Puts: $94.1K (42%)

Prior (10/23) $564.6K

Calls: $391.7K (69%)

Puts: $172.9K (31%)

Current vs Prior -60.56%

Calls: -67.16%

Puts: -45.60%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -95.78%

Calls: -94.99%

Puts: -96.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.89

Prior (10/23) 0.38

Current vs Prior +131.94%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +11.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:00am) 1,458,168

Calls: 859,326 (59%)

Puts: 598,842 (41%)

Prior (10/23) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Current vs Prior -1.55%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg -1.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.69% | 10.30%9.43% | 11.43%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior +50.05% | +132.19%-2.37% | +0.63%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg +28.08% | +126.46%+41.51% | +4.37%

Prior 7-Day Eod 2.46% | 4.44%9.65% | 11.55%

Current vs 7-Day Eod +50.05% | +132.19%-2.29% | -1.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 67.43%

Calls: 14.29% | 12.34%

Puts: 22.22% | 122.52%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -65.24% | +319.60%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg -0.80% | +226.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.85	$6.75	3.0%	--	0.95	1.4K
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	--	0.85	528
$36.50	Nov 20	3.25	3.40	$3.33	4.5%	2	0.75	1
$37.50	Nov 20	2.58	2.73	$2.66	5.6%	--	0.67	2.8K
$38.00	Nov 20	2.26	2.40	$2.33	6.0%	--	0.62	13

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.11	2.24	$2.17	6.0%	--	0.56	11.6K
$42.00	Nov 20	3.40	3.65	$3.53	7.1%	--	0.72	13
$45.00	Nov 20	5.90	6.35	$6.13	7.3%	--	0.88	10.8K
$39.00	Nov 13	1.45	1.58	$1.52	8.6%	--	0.48	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.13	0.15	$0.14	14.3%	77	0.18	2.6K
$40.00	Oct 30	0.23	0.25	$0.24	8.3%	192	0.27	5.7K
$39.50	Oct 30	0.37	0.43	$0.40	15.0%	27	0.39	1.5K
$39.00	Oct 30	0.58	0.67	$0.63	14.3%	267	0.53	2.2K
$38.50	Oct 30	0.85	1.00	$0.93	16.1%	1	0.66	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.06	0.07	$0.07	14.3%	2	0.09	1.4K
$38.00	Oct 30	0.19	0.23	$0.21	19.0%	84	0.23	1.4K
$38.50	Oct 30	0.32	0.38	$0.35	17.1%	21	0.35	883
$39.00	Oct 30	0.50	0.59	$0.54	16.7%	3	0.48	1.0K
$37.00	Nov 6	0.60	0.68	$0.64	12.5%	5	0.28	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	3.75	5.45	$4.60	37.0%	--	0.99	103
$34.00	Oct 30	4.80	6.70	$5.75	33.0%	--	0.98	35
$36.00	Oct 30	2.83	3.95	$3.39	33.0%	--	0.98	38
$32.50	Nov 20	6.65	6.85	$6.75	3.0%	--	0.95	1.4K
$37.00	Oct 30	1.83	2.30	$2.07	22.7%	--	0.91	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.70	5.90	$4.80	45.8%	--	1.00	18
$42.00	Oct 30	2.72	4.20	$3.46	42.8%	--	0.97	38
$41.50	Oct 30	2.13	3.70	$2.92	53.8%	--	0.95	31
$45.00	Nov 6	5.15	8.00	$6.58	43.3%	--	0.91	10
$41.00	Oct 30	1.90	2.65	$2.28	32.9%	--	0.90	309

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.58	0.67	$0.63	14.3%	267	0.53	2.2K
$40.00	Oct 30	0.23	0.25	$0.24	8.3%	192	0.27	5.7K
$41.00	Oct 30	0.07	0.09	$0.08	25.0%	124	0.11	6.0K
$40.50	Oct 30	0.13	0.15	$0.14	14.3%	77	0.18	2.6K
$45.00	Oct 30	0.00	0.01	$0.01	100.0%	45	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 13	0.14	0.18	$0.16	25.0%	1.0K	0.08	1.1K
$38.00	Oct 30	0.19	0.23	$0.21	19.0%	84	0.23	1.4K
$38.50	Oct 30	0.32	0.38	$0.35	17.1%	21	0.35	883
$40.00	Oct 30	1.10	1.26	$1.18	13.6%	16	0.73	758
$39.00	Nov 20	1.54	1.72	$1.63	11.0%	10	0.47	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 200.9%, max 383.7%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 20	209.1%	43.2%	383.7%	--	276
$36.50	Oct 30	Nov 20	121.6%	41.4%	193.9%	1	494
$42.50	Nov 6	Nov 20	55.0%	44.0%	25.0%	10	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.85, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.13	$0.37	$0.13	91%	2.85	$37.13
$37.00	$37.50	Nov 6	$0.12	$0.38	$0.12	73%	3.17	$37.12
$37.50	$38.00	Nov 6	$0.22	$0.28	$0.22	66%	1.27	$37.72
$42.00	$43.00	Dec 4	$0.18	$0.82	$0.18	31%	4.56	$42.18
$39.00	$39.50	Nov 6	$0.19	$0.31	$0.19	51%	1.63	$39.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.56	$0.44	$0.56	74%	0.79	$41.44
$39.00	$38.00	Nov 13	$0.38	$0.62	$0.38	48%	1.63	$38.62
$42.00	$41.50	Nov 20	$0.32	$0.18	$0.32	72%	0.56	$41.68
$38.00	$37.00	Nov 13	$0.29	$0.71	$0.29	38%	2.45	$37.71
$41.00	$40.00	Nov 27	$0.58	$0.42	$0.58	64%	0.72	$40.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.33, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 6	$0.28	$0.28	$0.22	84%	1.27	$45.78
$39.50	$40.00	Nov 6	$0.28	$0.28	$0.22	54%	1.27	$39.78
$44.00	$45.00	Nov 6	$0.13	$0.13	$0.87	86%	0.15	$44.13
$40.00	$41.00	Nov 27	$0.43	$0.43	$0.57	55%	0.75	$40.43
$43.00	$46.00	Dec 4	$0.44	$0.44	$2.56	75%	0.17	$43.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.57	$0.57	$0.43	80%	1.33	$32.43
$34.50	$34.00	Nov 6	$0.31	$0.31	$0.19	83%	1.63	$34.19
$37.50	$37.00	Nov 6	$0.35	$0.35	$0.15	66%	2.33	$37.15
$37.00	$36.00	Nov 13	$0.40	$0.40	$0.60	71%	0.67	$36.60
$36.50	$36.00	Nov 6	$0.21	$0.21	$0.29	76%	0.72	$36.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.91	34.2%	57.4%
$39.50	Oct 30	Nov 6	$0.95	35.1%	58.7%
$38.50	Oct 30	Nov 6	$0.87	35.2%	62.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.02	34.2%	57.4%
$39.50	Oct 30	Nov 6	$1.67	35.1%	58.7%
$38.50	Oct 30	Nov 6	$1.14	35.2%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.00% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 30	$0.63	$0.54	$1.17	$37.83	$40.17	3.00%
$39.50	Oct 30	$0.40	$0.81	$1.21	$38.29	$40.71	3.10%
$38.50	Oct 30	$0.93	$0.35	$1.28	$37.22	$39.78	3.28%
$40.00	Oct 30	$0.24	$1.18	$1.42	$38.58	$41.42	3.64%
$38.00	Oct 30	$1.27	$0.21	$1.48	$36.52	$39.48	3.79%
$40.50	Oct 30	$0.14	$1.68	$1.82	$38.68	$42.32	4.67%
$37.50	Oct 30	$1.94	$0.13	$2.07	$35.43	$39.57	5.31%
$37.00	Oct 30	$2.07	$0.07	$2.14	$34.86	$39.14	5.49%
$41.00	Oct 30	$0.08	$2.28	$2.36	$38.64	$43.36	6.05%
$41.50	Oct 30	$0.05	$2.92	$2.97	$38.53	$44.47	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.67% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Oct 30	$0.05	$0.21	$0.26	$37.74	$41.76
$41.00	$38.00	Oct 30	$0.08	$0.21	$0.29	$37.71	$41.29
$40.50	$38.00	Oct 30	$0.14	$0.21	$0.35	$37.65	$40.85
$40.00	$38.00	Oct 30	$0.24	$0.21	$0.45	$37.55	$40.45
$41.50	$38.50	Oct 30	$0.05	$0.35	$0.40	$38.10	$41.90
$41.00	$38.50	Oct 30	$0.08	$0.35	$0.43	$38.07	$41.43
$46.00	$34.00	Dec 4	$0.27	$0.31	$0.58	$33.42	$46.58
$40.50	$38.50	Oct 30	$0.14	$0.35	$0.49	$38.01	$40.99
$44.00	$35.00	Nov 13	$0.28	$0.32	$0.60	$34.40	$44.60
$40.00	$38.50	Oct 30	$0.24	$0.35	$0.59	$37.91	$40.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.79, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	44/45	Nov 6	$0.44	$0.56	69%	0.79	$34.06	$44.44
36/36	42/42	Nov 6	$0.34	$0.16	52%	2.12	$36.16	$42.34
33/34	42/42	Nov 6	$0.26	$0.24	63%	1.08	$33.24	$42.26
36/36	41/42	Nov 6	$0.34	$0.16	45%	2.12	$36.16	$41.34
36/37	43/44	Nov 13	$0.54	$0.46	51%	1.17	$36.46	$43.54
36/37	42/43	Nov 13	$0.60	$0.40	44%	1.50	$36.40	$42.60
33/34	41/42	Nov 6	$0.26	$0.24	56%	1.08	$33.24	$41.26
36/37	41/42	Nov 13	$0.67	$0.33	36%	2.03	$36.33	$41.67
36/37	42/43	Nov 20	$0.28	$0.22	46%	1.27	$36.72	$42.78
36/36	42/43	Nov 20	$0.24	$0.26	54%	0.92	$35.76	$42.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 13	$0.07	$0.93	17%	13.29
$39.00	$40.00	$41.00	Nov 13	$0.08	$0.92	18%	11.50
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	14%	15.67
$41.00	$42.00	$43.00	Nov 13	$0.07	$0.93	15%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.05	$0.45	24%	9.00
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	14%	15.67
$38.00	$39.00	$40.00	Nov 27	$0.08	$0.92	18%	11.50
$37.00	$38.00	$39.00	Nov 13	$0.09	$0.91	18%	10.11
$36.00	$37.00	$38.00	Nov 27	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.22, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 4	-$0.22	$1.78
$35.00	$37.00	1:2	Nov 13	-$1.23	$0.77
$36.00	$37.00	1:2	Oct 30	-$0.75	$0.25
$32.50	$35.00	1:2	Nov 20	-$2.19	$0.31
$39.50	$40.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.77	$0.73
$37.00	$36.00	1:2	Nov 13	-$0.05	$0.95
$35.00	$34.00	1:2	Nov 13	$0.00	$1.00
$38.50	$38.00	1:2	Oct 30	-$0.07	$0.43
$39.00	$38.50	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.56%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.39	0.46	2.5%	3.56%	6.10%	1	5
$40.00	Nov 27	$1.36	0.45	2.5%	3.49%	6.02%	--	100
$39.50	Nov 20	$1.50	0.48	1.3%	3.85%	5.10%	--	1.4K
$40.00	Nov 20	$1.29	0.44	2.5%	3.31%	5.84%	10	11.2K
$40.50	Nov 20	$1.10	0.40	3.8%	2.82%	6.64%	--	196
$42.00	Dec 4	$0.73	0.31	7.7%	1.87%	9.54%	--	61
$41.00	Nov 27	$0.91	0.36	5.1%	2.33%	7.43%	1	79
$43.00	Dec 4	$0.60	0.25	10.2%	1.54%	11.77%	1	17
$41.50	Nov 20	$0.80	0.32	6.4%	2.05%	8.43%	--	74
$40.00	Nov 13	$1.16	0.43	2.5%	2.97%	5.51%	9	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401

Total Puts 1,240

Put/Call Ratio 0.89

Net Difference 161

Prior's Put/Call Breakdown

Total Calls 2,445

Total Puts 933

Put/Call Ratio 0.38

Net Difference 1,512

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card