NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.05 -0.96%

$39.01 (-0.10%)🌙

as of 10/23 06:42 PM

(10/23 15:00) ◀

Friday, October 23, 2026 (6:42pm)

▶ (10/26 10:00)

◀ 10/23 18:42 ▶

Option Volume

Detail

ℹ

Current (10/23) 32,229

Calls: 20,835 (65%)

Puts: 11,394 (35%)

Prior (10/22) 33,437

Calls: 22,286 (67%)

Puts: 11,151 (33%)

Current vs Prior -3.61%

Calls: -6.51% (Calls)

Puts: +2.18% (Puts)

Prior 7-Day Total 259,691

Calls: 145,288 (56%)

Puts: 114,403 (44%)

Prior 7-Day Average 37,098

Calls: 20,755 (56%)

Puts: 16,343 (44%)

Current vs Prior 7-Day Avg -13.13%

Calls: +0.38%

Puts: -30.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $5.69M

Calls: $2.08M (37%)

Puts: $3.60M (63%)

Prior (10/22) $9.15M

Calls: $2.59M (28%)

Puts: $6.56M (72%)

Current vs Prior -37.88%

Calls: -19.53%

Puts: -45.11%

Prior 7-Day Total $37.45M

Calls: $17.03M (45%)

Puts: $20.42M (55%)

Prior 7-Day Average $5.35M

Calls: $2.43M (45%)

Puts: $2.92M (55%)

Current vs Prior 7-Day Avg +6.27%

Calls: -14.38%

Puts: +23.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.55

Prior (10/22) 0.50

Current vs Prior +9.30%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -28.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 909,359

Calls: 502,689 (55%)

Puts: 406,670 (45%)

Prior (10/22) 1,079,852

Calls: 650,561 (60%)

Puts: 429,291 (40%)

Current vs Prior -15.79%

Prior 7-Day Total 7,142,078

Calls: 4,453,946 (62%)

Puts: 2,688,132 (38%)

Prior 7-Day Average 1,020,296

Calls: 636,278 (62%)

Puts: 384,018 (38%)

Current vs Prior 7-Day Avg -10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.31% | 3.97%9.65% | 11.55%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior +61.35% | +97.91%-0.09% | +1.65%

Prior 7-Day Avg 3.22% | 4.74%6.93% | 11.17%

Current vs 7-Day Avg +23.34% | +85.14%+39.37% | +3.39%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod +61.35% | +97.91%-0.09% | +1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -30.13% | -32.92%

Prior 7-Day Avg 17.16% | 19.18%

Calls: 12.30% | 11.52%

Puts: 22.02% | 26.83%

Current vs 7-Day Avg +113.75% | -43.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.60M). Bullish P/C ratio of 0.55. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	2.06	2.14	$2.10	3.8%	1	0.57	--
$40.00	Nov 20	1.35	1.41	$1.38	4.3%	3.1K	0.44	12.0K
$32.50	Nov 20	6.70	7.00	$6.85	4.4%	8	0.94	1.4K
$36.50	Nov 20	3.30	3.45	$3.38	4.4%	1	0.76	--
$39.00	Nov 20	1.80	1.89	$1.85	4.9%	220	0.53	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.17	2.27	$2.22	4.5%	1.3K	0.56	12.0K
$39.50	Nov 20	1.88	1.97	$1.92	4.7%	192	0.52	313
$35.00	Nov 20	0.38	0.40	$0.39	5.1%	131	0.16	37.1K
$38.50	Nov 20	1.39	1.47	$1.43	5.6%	20	0.43	56
$45.00	Nov 20	6.05	6.40	$6.23	5.6%	12	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.15	0.16	$0.16	6.3%	572	0.19	2.3K
$39.00	Oct 30	0.62	0.72	$0.67	14.9%	1.5K	0.52	1.6K
$43.00	Nov 6	0.30	0.36	$0.33	18.2%	147	0.17	1.8K
$42.00	Nov 6	0.45	0.53	$0.49	16.3%	127	0.23	846
$43.00	Nov 13	0.40	0.48	$0.44	18.2%	19	0.20	741

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 6	0.71	0.84	$0.77	16.9%	17	0.32	73
$35.00	Nov 20	0.38	0.40	$0.39	5.1%	131	0.16	37.1K
$35.50	Nov 20	0.44	0.50	$0.47	12.8%	4	0.18	23
$37.00	Nov 13	0.69	0.83	$0.76	18.4%	91	0.28	100
$36.00	Nov 20	0.57	0.61	$0.59	6.8%	1.0K	0.22	299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	4.70	5.55	$5.13	16.6%	2	0.99	3
$35.00	Oct 23	3.75	4.25	$4.00	12.5%	4	0.99	14
$37.00	Oct 23	1.88	2.26	$2.07	18.4%	5	0.97	165
$38.50	Oct 23	0.39	0.64	$0.52	48.1%	435	0.96	999
$32.50	Nov 20	6.70	7.00	$6.85	4.4%	8	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	0.23	0.64	$0.44	93.2%	238	1.00	416
$40.00	Oct 23	0.75	1.12	$0.94	39.4%	137	1.00	487
$42.00	Oct 30	2.85	3.30	$3.08	14.6%	1	0.96	--
$41.50	Oct 30	2.43	2.75	$2.59	12.4%	30	0.94	--
$45.00	Nov 6	5.75	6.55	$6.15	13.0%	4	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 22.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.35	1.41	$1.38	4.3%	3.1K	0.44	12.0K
$45.00	Oct 30	0.01	0.02	$0.02	50.0%	1.8K	0.02	1.4K
$39.00	Oct 23	0.04	0.09	$0.07	71.4%	1.7K	0.62	1.7K
$39.00	Oct 30	0.62	0.72	$0.67	14.9%	1.5K	0.52	1.6K
$39.50	Oct 30	0.39	0.48	$0.44	20.5%	678	0.40	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.17	2.27	$2.22	4.5%	1.3K	0.56	12.0K
$36.00	Nov 20	0.57	0.61	$0.59	6.8%	1.0K	0.22	299
$39.00	Oct 23	0.01	0.05	$0.03	133.3%	699	0.40	1.2K
$39.00	Nov 20	1.61	1.71	$1.66	6.0%	513	0.47	222
$38.50	Oct 30	0.33	0.43	$0.38	26.3%	444	0.35	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.3%, max 24.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 23	Dec 4	37.6%	33.4%	12.3%	1.7K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Nov 6	Nov 20	51.0%	41.0%	24.3%	101	80
$39.00	Oct 23	Dec 4	37.6%	33.4%	12.3%	700	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.20	$0.80	$0.20	52%	4.00	$39.20
$37.00	$37.50	Oct 30	$0.33	$0.17	$0.33	90%	0.52	$37.33
$38.00	$38.50	Oct 30	$0.24	$0.26	$0.24	77%	1.08	$38.24
$36.50	$37.50	Nov 20	$0.62	$0.38	$0.62	76%	0.61	$37.12
$38.00	$39.00	Nov 13	$0.48	$0.52	$0.48	63%	1.08	$38.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 27	$0.27	$0.73	$0.27	37%	2.70	$37.73
$40.00	$39.00	Nov 27	$0.46	$0.54	$0.46	55%	1.17	$39.54
$36.00	$35.00	Nov 27	$0.15	$0.85	$0.15	22%	5.67	$35.85
$37.50	$37.00	Nov 6	$0.12	$0.38	$0.12	32%	3.17	$37.38
$38.00	$37.00	Nov 13	$0.29	$0.71	$0.29	37%	2.45	$37.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Dec 4	$0.96	$0.96	$1.04	55%	0.92	$40.96
$41.00	$41.50	Nov 6	$0.26	$0.26	$0.24	67%	1.08	$41.26
$45.00	$46.00	Dec 4	$0.19	$0.19	$0.81	84%	0.23	$45.19
$43.00	$43.50	Nov 6	$0.14	$0.14	$0.36	83%	0.39	$43.14
$41.00	$42.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$41.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 13	$0.35	$0.35	$0.65	72%	0.54	$36.65
$35.00	$34.00	Nov 27	$0.24	$0.24	$0.76	84%	0.32	$34.76
$37.00	$36.50	Nov 6	$0.23	$0.23	$0.27	73%	0.85	$36.77
$37.00	$36.50	Nov 20	$0.24	$0.24	$0.26	71%	0.92	$36.76
$39.00	$38.00	Nov 13	$0.53	$0.53	$0.47	53%	1.13	$38.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.60	37.6%	28.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.56	37.6%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.26% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.07	$0.03	$0.10	$38.90	$39.10	0.26%
$39.50	Oct 23	$0.01	$0.44	$0.45	$39.05	$39.95	1.15%
$38.50	Oct 23	$0.52	$0.01	$0.53	$37.97	$39.03	1.36%
$40.00	Oct 23	$0.01	$0.94	$0.95	$39.05	$40.95	2.43%
$38.00	Oct 23	$1.06	$0.04	$1.10	$36.90	$39.10	2.82%
$39.00	Oct 30	$0.67	$0.59	$1.26	$37.74	$40.26	3.23%
$39.50	Oct 30	$0.44	$0.88	$1.32	$38.18	$40.82	3.38%
$38.50	Oct 30	$1.01	$0.38	$1.39	$37.11	$39.89	3.56%
$38.00	Oct 30	$1.25	$0.21	$1.46	$36.54	$39.46	3.74%
$40.00	Oct 30	$0.28	$1.23	$1.51	$38.49	$41.51	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Oct 23	$0.06	$0.04	$0.10	$37.90	$42.60
$41.50	$37.00	Oct 30	$0.05	$0.08	$0.13	$36.87	$41.63
$42.50	$39.00	Oct 23	$0.06	$0.03	$0.09	$38.91	$42.59
$42.50	$37.50	Oct 23	$0.06	$0.10	$0.16	$37.34	$42.66
$41.50	$37.50	Oct 30	$0.05	$0.11	$0.16	$37.34	$41.66
$41.00	$37.00	Oct 30	$0.09	$0.08	$0.17	$36.83	$41.17
$41.00	$37.50	Oct 30	$0.09	$0.11	$0.20	$37.30	$41.20
$40.50	$37.00	Oct 30	$0.16	$0.08	$0.24	$36.76	$40.74
$40.50	$37.50	Oct 30	$0.16	$0.11	$0.27	$37.23	$40.77
$41.50	$38.00	Oct 30	$0.05	$0.21	$0.26	$37.74	$41.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	43/44	Nov 6	$0.37	$0.13	56%	2.85	$36.63	$43.37
35/36	41/42	Nov 6	$0.38	$0.12	51%	3.17	$35.12	$41.38
35/36	43/44	Nov 6	$0.26	$0.24	67%	1.08	$35.24	$43.26
36/37	42/42	Nov 20	$0.38	$0.12	39%	3.17	$36.62	$41.88
36/37	42/42	Nov 20	$0.36	$0.14	42%	2.57	$36.64	$42.36
33/34	45/46	Dec 4	$0.35	$0.65	72%	0.54	$33.65	$45.35
37/38	41/42	Nov 6	$0.38	$0.12	35%	3.17	$37.12	$41.38
35/36	45/46	Dec 4	$0.46	$0.54	60%	0.85	$35.54	$45.46
34/35	44/45	Nov 27	$0.37	$0.63	66%	0.59	$34.63	$44.37
34/35	45/46	Dec 4	$0.36	$0.64	66%	0.56	$34.64	$45.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.06	$0.44	60%	7.33
$38.50	$39.00	$39.50	Oct 23	$0.39	$0.11	92%	0.28
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	24%	6.14
$38.00	$38.50	$39.00	Oct 23	$0.09	$0.41	27%	4.56
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.09	$0.41	60%	4.56
$38.50	$39.00	$39.50	Oct 23	$0.39	$0.11	96%	0.28
$38.00	$38.50	$39.00	Oct 23	$0.05	$0.45	30%	9.00
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	24%	7.33
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.34, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.50	$37.00	1:2	Oct 30	-$0.57	$0.93
$39.50	$40.00	1:2	Oct 30	-$0.12	$0.38
$32.50	$35.00	1:2	Nov 20	-$2.31	$0.19
$39.00	$39.50	1:2	Oct 30	-$0.21	$0.29
$41.00	$42.00	1:2	Nov 13	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.34	$2.66
$43.00	$41.00	1:2	Nov 6	-$1.00	$1.00
$41.00	$40.00	1:2	Oct 30	-$0.30	$0.70
$45.00	$42.50	1:2	Nov 20	-$1.83	$0.67
$37.00	$36.00	1:2	Nov 13	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.87%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.51	0.45	2.4%	3.87%	6.30%	3	2
$40.00	Nov 27	$1.40	0.46	2.4%	3.59%	6.02%	10	--
$39.50	Nov 20	$1.56	0.49	1.1%	3.99%	5.15%	234	1.3K
$41.00	Nov 27	$1.03	0.38	5.0%	2.64%	7.63%	1	--
$40.00	Nov 20	$1.35	0.44	2.4%	3.46%	5.89%	3.1K	12.0K
$40.50	Nov 20	$1.17	0.40	3.7%	3.00%	6.71%	13	--
$41.00	Nov 20	$0.99	0.36	5.0%	2.54%	7.53%	24	36
$41.50	Nov 20	$0.84	0.32	6.3%	2.15%	8.43%	14	77
$40.00	Nov 13	$1.16	0.44	2.4%	2.97%	5.40%	14	166
$42.00	Nov 20	$0.71	0.28	7.5%	1.82%	9.37%	33	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,835

Total Puts 11,394

Put/Call Ratio 0.55

Net Difference 9,441

Prior's Put/Call Breakdown

Total Calls 22,286

Total Puts 11,151

Put/Call Ratio 0.50

Net Difference 11,135

Prior 7-Day Put/Call Summary

Total Calls 145,288

Total Puts 114,403

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card