NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.92 -1.31%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 18:42)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 25,935

Calls: 16,552 (64%)

Puts: 9,383 (36%)

Prior (10/22) 27,099

Calls: 19,439 (72%)

Puts: 7,660 (28%)

Current vs Prior -4.30%

Calls: -14.85% (Calls)

Puts: +22.49% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -31.03%

Calls: -21.88%

Puts: -42.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $3.35M

Calls: $1.82M (54%)

Puts: $1.53M (46%)

Prior (10/22) $3.47M

Calls: $2.37M (68%)

Puts: $1.11M (32%)

Current vs Prior -3.42%

Calls: -22.90%

Puts: +38.20%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -36.50%

Calls: -28.97%

Puts: -43.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.57

Prior (10/22) 0.39

Current vs Prior +43.86%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -28.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/22) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Current vs Prior +0.58%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.39% | 4.03%9.66% | 11.66%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior -43.60% | -9.11%-0.02% | +2.67%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg -51.86% | -11.35%+44.92% | +6.49%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod -43.60% | -9.11%-0.02% | +2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.68% | 10.78%

Calls: 27.91% | 11.11%

Puts: 45.45% | 10.45%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -30.13% | -32.92%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg +99.38% | -47.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.60	6.75	$6.68	2.2%	8	0.94	1.4K
$35.00	Nov 20	4.40	4.50	$4.45	2.2%	1	0.84	526
$38.00	Nov 20	2.28	2.34	$2.31	2.6%	2	0.61	12
$37.50	Nov 20	2.58	2.65	$2.62	2.7%	3	0.65	2.8K
$38.00	Nov 13	2.14	2.20	$2.17	2.8%	20	0.61	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.71	1.74	$1.73	1.7%	442	0.48	222
$40.00	Nov 20	2.25	2.31	$2.28	2.6%	1.3K	0.57	12.0K
$40.00	Nov 13	2.16	2.22	$2.19	2.7%	6	0.58	95
$41.50	Nov 20	3.25	3.35	$3.30	3.0%	--	0.69	28
$39.00	Nov 13	1.59	1.64	$1.62	3.1%	15	0.48	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.08	0.09	$0.09	11.1%	139	0.11	5.9K
$40.50	Oct 30	0.14	0.16	$0.15	13.3%	496	0.17	2.3K
$40.00	Oct 30	0.24	0.25	$0.25	4.0%	286	0.26	5.5K
$38.00	Oct 23	0.86	1.01	$0.94	16.0%	240	0.89	467
$39.50	Oct 30	0.38	0.40	$0.39	5.1%	628	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.07	0.08	$0.08	12.5%	25	0.10	1.4K
$37.50	Oct 30	0.13	0.15	$0.14	14.3%	56	0.17	258
$38.00	Oct 30	0.24	0.26	$0.25	8.0%	211	0.27	1.3K
$38.50	Oct 30	0.40	0.45	$0.43	11.6%	360	0.39	536
$39.00	Oct 30	0.63	0.70	$0.67	10.4%	169	0.52	870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	4.85	5.15	$5.00	6.0%	2	1.00	3
$35.00	Oct 23	3.85	4.10	$3.97	6.3%	4	1.00	14
$34.00	Oct 30	4.60	5.90	$5.25	24.8%	--	1.00	35
$35.00	Oct 30	3.70	5.10	$4.40	31.8%	--	1.00	103
$36.00	Oct 30	2.71	3.55	$3.13	26.8%	--	0.95	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.68	2.47	$2.08	38.0%	--	0.98	18
$40.00	Oct 23	1.00	1.12	$1.06	11.3%	134	0.97	487
$43.00	Oct 30	3.70	4.30	$4.00	15.0%	--	0.97	27
$39.50	Oct 23	0.49	0.64	$0.56	26.8%	223	0.96	416
$42.00	Oct 30	2.85	3.30	$3.08	14.6%	1	0.95	38

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 18.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.31	1.37	$1.34	4.5%	2.9K	0.43	12.0K
$39.00	Oct 30	0.58	0.61	$0.60	5.0%	1.5K	0.48	1.6K
$39.00	Oct 23	0.01	0.03	$0.02	100.0%	1.2K	0.26	1.7K
$39.50	Oct 30	0.38	0.40	$0.39	5.1%	628	0.36	1.2K
$40.50	Oct 30	0.14	0.16	$0.15	13.3%	496	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.25	2.31	$2.28	2.6%	1.3K	0.57	12.0K
$36.00	Nov 20	0.60	0.63	$0.62	4.8%	1.0K	0.23	299
$39.00	Oct 23	0.08	0.13	$0.11	45.5%	616	0.74	1.2K
$39.00	Nov 20	1.71	1.74	$1.73	1.7%	442	0.48	222
$38.50	Oct 30	0.40	0.45	$0.43	11.6%	360	0.39	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1736.6%, max 3162.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 23	Nov 20	1150.2%	40.1%	2766.1%	2	22
$44.00	Oct 23	Dec 4	1098.6%	40.5%	2612.0%	3	3.4K
$36.00	Oct 23	Nov 6	1257.3%	48.7%	2482.9%	1	65
$32.00	Oct 23	Oct 30	2088.4%	151.4%	1279.5%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 23	Dec 4	1257.3%	38.5%	3162.6%	2	960
$36.50	Oct 23	Nov 20	1150.2%	40.1%	2766.1%	5	355
$32.00	Oct 30	Dec 4	151.4%	37.7%	301.2%	25	29
$33.00	Oct 30	Nov 27	129.6%	39.4%	228.9%	5	24
$42.50	Nov 6	Nov 20	54.0%	41.6%	29.9%	18	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.08, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.27	$0.23	$0.27	90%	0.85	$37.27
$39.00	$40.00	Nov 27	$0.34	$0.66	$0.34	52%	1.94	$39.34
$38.00	$39.00	Nov 13	$0.52	$0.48	$0.52	62%	0.92	$38.52
$39.00	$40.00	Dec 4	$0.43	$0.57	$0.43	52%	1.33	$39.43
$43.00	$44.00	Nov 27	$0.15	$0.85	$0.15	23%	5.67	$43.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 30	$0.24	$0.26	$0.24	89%	1.08	$40.76
$40.00	$39.50	Nov 6	$0.16	$0.34	$0.16	60%	2.13	$39.84
$43.00	$40.00	Dec 4	$1.98	$1.02	$1.98	77%	0.52	$41.02
$38.00	$37.50	Nov 6	$0.14	$0.36	$0.14	38%	2.57	$37.86
$35.00	$34.00	Dec 4	$0.12	$0.88	$0.12	17%	7.33	$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.45	$0.45	$0.55	81%	0.82	$44.45
$45.00	$46.00	Dec 4	$0.22	$0.22	$0.78	84%	0.28	$45.22
$42.00	$43.00	Dec 4	$0.34	$0.34	$0.66	70%	0.52	$42.34
$42.50	$43.00	Nov 6	$0.14	$0.14	$0.36	78%	0.39	$42.64
$41.00	$42.00	Nov 27	$0.34	$0.34	$0.66	63%	0.52	$41.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 4	$0.38	$0.38	$0.62	74%	0.61	$35.62
$33.50	$33.00	Nov 6	$0.12	$0.12	$0.38	92%	0.32	$33.38
$34.00	$32.00	Dec 4	$0.21	$0.21	$1.79	87%	0.12	$33.79
$35.00	$34.00	Nov 13	$0.15	$0.15	$0.85	86%	0.18	$34.85
$36.00	$35.00	Nov 27	$0.24	$0.24	$0.76	76%	0.32	$35.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.33% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.02	$0.11	$0.13	$38.87	$39.13	0.33%
$38.50	Oct 23	$0.43	$0.01	$0.44	$38.06	$38.94	1.13%
$39.50	Oct 23	$0.01	$0.56	$0.57	$38.93	$40.07	1.46%
$38.00	Oct 23	$0.94	$0.04	$0.98	$37.02	$38.98	2.52%
$40.00	Oct 23	$0.01	$1.06	$1.07	$38.93	$41.07	2.75%
$39.00	Oct 30	$0.60	$0.67	$1.27	$37.73	$40.27	3.26%
$38.50	Oct 30	$0.90	$0.43	$1.33	$37.17	$39.83	3.42%
$39.50	Oct 30	$0.39	$0.99	$1.38	$38.12	$40.88	3.55%
$38.00	Oct 30	$1.25	$0.25	$1.50	$36.50	$39.50	3.85%
$37.50	Oct 23	$1.46	$0.10	$1.56	$35.94	$39.06	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.00	Oct 23	$0.02	$0.04	$0.06	$37.94	$39.06
$42.50	$38.00	Oct 23	$0.06	$0.04	$0.10	$37.90	$42.60
$39.00	$37.50	Oct 23	$0.02	$0.10	$0.12	$37.38	$39.12
$42.50	$37.50	Oct 23	$0.06	$0.10	$0.16	$37.34	$42.66
$41.00	$37.50	Oct 30	$0.09	$0.14	$0.23	$37.27	$41.23
$40.50	$37.50	Oct 30	$0.15	$0.14	$0.29	$37.21	$40.79
$41.00	$38.00	Oct 30	$0.09	$0.25	$0.34	$37.66	$41.34
$40.00	$37.50	Oct 30	$0.25	$0.14	$0.39	$37.11	$40.39
$40.50	$38.00	Oct 30	$0.15	$0.25	$0.40	$37.60	$40.90
$40.00	$38.00	Oct 30	$0.25	$0.25	$0.50	$37.50	$40.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.50, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	45/46	Dec 4	$0.60	$0.40	58%	1.50	$35.40	$45.60
35/36	42/43	Dec 4	$0.72	$0.28	44%	2.57	$35.28	$42.72
33/34	42/43	Nov 6	$0.26	$0.24	70%	1.08	$33.24	$42.76
37/38	42/43	Nov 6	$0.34	$0.16	45%	2.12	$37.16	$42.84
35/36	44/45	Dec 4	$0.51	$0.49	54%	1.04	$35.49	$44.51
33/34	41/42	Nov 6	$0.24	$0.26	60%	0.92	$33.26	$41.24
36/37	42/43	Nov 6	$0.28	$0.22	50%	1.27	$36.72	$42.78
36/36	42/43	Nov 6	$0.25	$0.25	55%	1.00	$36.25	$42.75
36/36	42/42	Nov 20	$0.29	$0.21	46%	1.38	$35.71	$41.79
34/35	45/46	Dec 4	$0.34	$0.66	66%	0.52	$34.66	$45.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 23	$0.10	$0.40	63%	4.00
$38.00	$39.00	$40.00	Nov 13	$0.08	$0.92	19%	11.50
$38.00	$38.50	$39.00	Oct 30	$0.05	$0.45	25%	9.00
$41.00	$42.00	$43.00	Nov 13	$0.06	$0.94	14%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 23	$0.13	$0.37	63%	2.85
$38.50	$39.00	$39.50	Oct 23	$0.35	$0.15	91%	0.43
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	17%	13.29
$39.00	$39.50	$40.00	Oct 23	$0.05	$0.45	23%	9.00
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.54, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.80	$1.20
$40.00	$42.00	1:2	Dec 4	-$0.27	$1.73
$32.50	$35.00	1:2	Nov 20	-$2.22	$0.28
$45.00	$46.00	1:2	Dec 4	$0.00	$1.00
$39.50	$40.00	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.54	$2.46
$40.00	$39.50	1:2	Oct 23	-$0.06	$0.44
$45.00	$42.50	1:2	Nov 20	-$1.88	$0.62
$36.00	$35.00	1:2	Dec 4	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.06%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.97	0.52	0.2%	5.06%	5.27%	21	8
$40.00	Dec 4	$1.53	0.44	2.8%	3.93%	6.71%	3	2
$40.00	Nov 27	$1.39	0.45	2.8%	3.57%	6.35%	10	94
$39.00	Nov 27	$1.83	0.52	0.2%	4.70%	4.91%	2	580
$41.00	Nov 27	$1.05	0.37	5.3%	2.70%	8.04%	1	78
$42.00	Dec 4	$0.88	0.30	7.9%	2.26%	10.17%	54	7
$39.00	Nov 20	$1.75	0.52	0.2%	4.50%	4.70%	220	144
$39.50	Nov 20	$1.51	0.47	1.5%	3.88%	5.37%	234	1.3K
$40.00	Nov 20	$1.31	0.43	2.8%	3.37%	6.14%	2.9K	12.0K
$40.50	Nov 20	$1.13	0.39	4.1%	2.90%	6.96%	13	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,552

Total Puts 9,383

Put/Call Ratio 0.57

Net Difference 7,169

Prior's Put/Call Breakdown

Total Calls 19,439

Total Puts 7,660

Put/Call Ratio 0.39

Net Difference 11,779

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card