NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.94 -1.24%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 22,246

Calls: 14,651 (66%)

Puts: 7,595 (34%)

Prior (10/22) 24,622

Calls: 17,638 (72%)

Puts: 6,984 (28%)

Current vs Prior -9.65%

Calls: -16.94% (Calls)

Puts: +8.75% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -40.84%

Calls: -30.85%

Puts: -53.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $2.88M

Calls: $1.68M (58%)

Puts: $1.20M (42%)

Prior (10/22) $3.17M

Calls: $2.17M (69%)

Puts: $999.0K (31%)

Current vs Prior -9.15%

Calls: -22.56%

Puts: +20.00%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -45.46%

Calls: -34.51%

Puts: -55.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.52

Prior (10/22) 0.40

Current vs Prior +30.92%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -34.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/22) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Current vs Prior +0.58%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.52% | 3.98%9.66% | 11.63%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior -38.41% | -10.31%-0.07% | +2.39%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg -47.43% | -12.53%+44.84% | +6.20%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod -38.41% | -10.31%-0.07% | +2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.89% | 8.85%

Calls: 29.79% | 9.89%

Puts: 110.00% | 7.81%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior +33.12% | -44.93%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg +279.90% | -57.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	1	0.94	1.4K
$40.00	Nov 20	1.32	1.35	$1.34	2.2%	2.6K	0.43	12.0K
$38.00	Nov 13	2.17	2.23	$2.20	2.7%	20	0.62	77
$37.50	Nov 20	2.60	2.68	$2.64	3.0%	3	0.66	2.8K
$35.00	Nov 20	4.40	4.55	$4.47	3.4%	1	0.84	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	1.69	1.73	$1.71	2.3%	373	0.48	222
$40.00	Nov 20	2.24	2.30	$2.27	2.6%	1.3K	0.57	12.0K
$39.50	Nov 20	1.94	2.00	$1.97	3.0%	155	0.52	313
$38.50	Nov 20	1.44	1.49	$1.47	3.4%	--	0.43	56
$41.00	Nov 20	2.85	2.95	$2.90	3.4%	4	0.65	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.25	0.27	$0.26	7.7%	227	0.27	5.5K
$38.00	Oct 23	0.91	1.05	$0.98	14.3%	237	0.97	467
$39.50	Oct 30	0.39	0.46	$0.43	16.3%	596	0.38	1.2K
$39.00	Oct 30	0.59	0.66	$0.63	11.1%	1.5K	0.50	1.6K
$38.50	Oct 30	0.86	0.95	$0.91	9.9%	34	0.63	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.07	0.08	$0.08	12.5%	24	0.10	1.4K
$38.00	Oct 30	0.22	0.26	$0.24	16.7%	175	0.26	1.3K
$38.50	Oct 30	0.38	0.43	$0.41	12.2%	348	0.37	536
$39.00	Oct 30	0.61	0.66	$0.64	7.8%	142	0.50	870
$39.50	Oct 30	0.90	0.96	$0.93	6.5%	52	0.62	186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	4.85	5.15	$5.00	6.0%	2	0.99	3
$35.00	Oct 23	3.90	4.05	$3.97	3.8%	2	0.99	14
$34.00	Oct 30	4.60	5.90	$5.25	24.8%	--	0.99	35
$35.00	Oct 30	3.70	5.10	$4.40	31.8%	--	0.98	103
$38.00	Oct 23	0.91	1.05	$0.98	14.3%	237	0.97	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	0.39	0.62	$0.51	45.1%	219	1.00	416
$41.00	Oct 23	1.68	2.46	$2.07	37.7%	--	1.00	18
$43.00	Oct 30	3.70	4.30	$4.00	15.0%	--	1.00	27
$40.00	Oct 23	0.98	1.08	$1.03	9.7%	122	0.99	487
$42.00	Oct 30	2.85	3.30	$3.08	14.6%	1	0.95	38

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 15.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.32	1.35	$1.34	2.2%	2.6K	0.43	12.0K
$39.00	Oct 30	0.59	0.66	$0.63	11.1%	1.5K	0.50	1.6K
$39.00	Oct 23	0.05	0.15	$0.10	100.0%	1.1K	0.48	1.7K
$39.50	Oct 30	0.39	0.46	$0.43	16.3%	596	0.38	1.2K
$39.50	Oct 23	0.00	0.01	$0.01	100.0%	447	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.24	2.30	$2.27	2.6%	1.3K	0.57	12.0K
$39.00	Oct 23	0.06	0.17	$0.12	91.7%	569	0.55	1.2K
$36.00	Nov 20	0.60	0.63	$0.62	4.8%	431	0.23	299
$39.00	Nov 20	1.69	1.73	$1.71	2.3%	373	0.48	222
$38.50	Oct 30	0.38	0.43	$0.41	12.2%	348	0.37	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1071.7%, max 2287.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 23	Nov 20	864.3%	40.0%	2062.3%	1	22
$44.00	Oct 23	Dec 4	808.5%	39.8%	1933.5%	3	3.4K
$36.00	Oct 23	Nov 6	943.5%	46.7%	1921.2%	--	65
$32.00	Oct 23	Oct 30	1559.9%	151.7%	928.5%	--	26
$39.00	Oct 23	Dec 4	43.3%	36.8%	17.7%	1.1K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 23	Dec 4	943.5%	39.5%	2287.1%	2	960
$36.50	Oct 23	Nov 20	864.3%	40.0%	2062.3%	5	355
$32.00	Oct 30	Dec 4	151.7%	38.1%	297.8%	25	29
$33.00	Oct 30	Nov 27	130.0%	38.7%	236.1%	1	24
$42.50	Nov 6	Nov 20	52.1%	41.9%	24.4%	17	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.36	$0.64	$0.36	52%	1.78	$39.36
$37.00	$37.50	Oct 30	$0.33	$0.17	$0.33	90%	0.52	$37.33
$37.00	$37.50	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$37.28
$41.00	$42.00	Nov 27	$0.26	$0.74	$0.26	36%	2.85	$41.26
$40.00	$40.50	Nov 6	$0.14	$0.36	$0.14	41%	2.57	$40.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.10	$0.40	$0.10	82%	4.00	$42.90
$43.00	$40.00	Dec 4	$1.99	$1.01	$1.99	77%	0.51	$41.01
$41.00	$40.50	Oct 30	$0.33	$0.17	$0.33	89%	0.52	$40.67
$40.00	$39.50	Nov 6	$0.19	$0.31	$0.19	59%	1.63	$39.81
$37.00	$36.00	Nov 27	$0.19	$0.81	$0.19	31%	4.26	$36.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.45	$0.45	$0.55	81%	0.82	$44.45
$42.00	$43.00	Dec 4	$0.34	$0.34	$0.66	69%	0.52	$42.34
$40.00	$41.00	Nov 27	$0.48	$0.48	$0.52	55%	0.92	$40.48
$44.00	$45.00	Dec 4	$0.22	$0.22	$0.78	80%	0.28	$44.22
$41.00	$41.50	Nov 6	$0.21	$0.21	$0.29	66%	0.72	$41.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 4	$0.39	$0.39	$0.61	75%	0.64	$35.61
$36.00	$35.00	Nov 27	$0.33	$0.33	$0.67	76%	0.49	$35.67
$34.00	$32.00	Dec 4	$0.24	$0.24	$1.76	87%	0.14	$33.76
$38.00	$37.00	Nov 27	$0.42	$0.42	$0.58	61%	0.72	$37.58
$34.00	$33.50	Nov 6	$0.11	$0.11	$0.39	90%	0.28	$33.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.53	43.3%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.52	43.3%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.56% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.10	$0.12	$0.22	$38.78	$39.22	0.56%
$38.50	Oct 23	$0.47	$0.01	$0.48	$38.02	$38.98	1.23%
$39.50	Oct 23	$0.01	$0.51	$0.52	$38.98	$40.02	1.34%
$38.00	Oct 23	$0.98	$0.01	$0.99	$37.01	$38.99	2.54%
$40.00	Oct 23	$0.02	$1.03	$1.05	$38.95	$41.05	2.70%
$39.00	Oct 30	$0.63	$0.64	$1.27	$37.73	$40.27	3.26%
$38.50	Oct 30	$0.91	$0.41	$1.32	$37.18	$39.82	3.39%
$39.50	Oct 30	$0.43	$0.93	$1.36	$38.14	$40.86	3.49%
$38.00	Oct 30	$1.27	$0.24	$1.51	$36.49	$39.51	3.88%
$40.00	Oct 30	$0.26	$1.25	$1.51	$38.49	$41.51	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.31% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$37.50	Oct 23	$0.02	$0.10	$0.12	$37.38	$40.12
$42.50	$37.50	Oct 23	$0.06	$0.10	$0.16	$37.34	$42.66
$41.50	$37.50	Oct 30	$0.05	$0.14	$0.19	$37.31	$41.69
$41.00	$37.50	Oct 30	$0.09	$0.14	$0.23	$37.27	$41.23
$39.00	$37.50	Oct 23	$0.10	$0.10	$0.20	$37.30	$39.20
$40.50	$37.50	Oct 30	$0.16	$0.14	$0.30	$37.20	$40.80
$41.50	$38.00	Oct 30	$0.05	$0.24	$0.29	$37.71	$41.79
$41.00	$38.00	Oct 30	$0.09	$0.24	$0.33	$37.67	$41.33
$40.50	$38.00	Oct 30	$0.16	$0.24	$0.40	$37.60	$40.90
$40.00	$37.50	Oct 30	$0.26	$0.14	$0.40	$37.10	$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.70, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/43	Dec 4	$0.73	$0.27	44%	2.70	$35.27	$42.73
35/36	44/45	Dec 4	$0.61	$0.39	54%	1.56	$35.39	$44.61
34/34	41/42	Nov 6	$0.32	$0.18	56%	1.78	$33.68	$41.32
36/36	41/42	Nov 6	$0.38	$0.12	43%	3.17	$36.12	$41.38
34/34	42/43	Nov 6	$0.22	$0.28	68%	0.79	$33.78	$42.72
36/36	42/43	Nov 6	$0.28	$0.22	55%	1.27	$36.22	$42.78
35/36	45/46	Nov 27	$0.43	$0.57	62%	0.75	$35.57	$45.43
35/36	44/45	Nov 27	$0.47	$0.53	57%	0.89	$35.53	$44.47
37/38	42/43	Nov 6	$0.31	$0.19	46%	1.63	$37.19	$42.81
34/34	42/42	Nov 6	$0.23	$0.27	61%	0.85	$33.77	$41.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 0.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.28	$0.22	92%	0.79
$39.00	$39.50	$40.00	Oct 23	$0.10	$0.40	42%	4.00
$38.00	$38.50	$39.00	Oct 23	$0.14	$0.36	50%	2.57
$40.00	$41.00	$42.00	Nov 13	$0.07	$0.93	16%	13.29
$41.00	$42.00	$43.00	Nov 13	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.28	$0.22	96%	0.79
$38.00	$38.50	$39.00	Oct 23	$0.11	$0.39	52%	3.55
$39.00	$39.50	$40.00	Oct 23	$0.13	$0.37	45%	2.85
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	24%	7.33
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.52, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.00	$1.00
$40.00	$42.00	1:2	Dec 4	-$0.25	$1.75
$32.50	$35.00	1:2	Nov 20	-$2.21	$0.29
$39.50	$40.00	1:2	Oct 30	-$0.09	$0.41
$40.00	$40.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.52	$2.48
$45.00	$42.50	1:2	Nov 20	-$1.83	$0.67
$36.00	$35.00	1:2	Dec 4	-$0.07	$0.93
$36.00	$35.00	1:2	Nov 27	-$0.10	$0.90
$38.50	$38.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.01%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.56	0.45	2.7%	4.01%	6.73%	3	2
$39.00	Dec 4	$1.97	0.53	0.1%	5.06%	5.21%	20	8
$40.00	Nov 27	$1.41	0.45	2.7%	3.62%	6.34%	10	94
$42.00	Dec 4	$0.87	0.31	7.9%	2.23%	10.09%	54	7
$39.50	Nov 20	$1.53	0.48	1.4%	3.93%	5.37%	170	1.3K
$39.00	Nov 20	$1.76	0.52	0.1%	4.52%	4.67%	146	144
$39.00	Nov 27	$1.76	0.52	0.1%	4.52%	4.67%	1	580
$40.00	Nov 20	$1.32	0.43	2.7%	3.39%	6.11%	2.6K	12.0K
$40.50	Nov 20	$1.14	0.39	4.0%	2.93%	6.93%	13	186
$41.00	Nov 20	$0.98	0.35	5.3%	2.52%	7.81%	23	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,651

Total Puts 7,595

Put/Call Ratio 0.52

Net Difference 7,056

Prior's Put/Call Breakdown

Total Calls 17,638

Total Puts 6,984

Put/Call Ratio 0.40

Net Difference 10,654

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card