NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.05 -0.98%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 20,483

Calls: 13,367 (65%)

Puts: 7,116 (35%)

Prior (10/22) 17,787

Calls: 11,672 (66%)

Puts: 6,115 (34%)

Current vs Prior +15.16%

Calls: +14.52% (Calls)

Puts: +16.37% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -45.53%

Calls: -36.91%

Puts: -56.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $2.70M

Calls: $1.61M (60%)

Puts: $1.09M (40%)

Prior (10/22) $2.53M

Calls: $1.81M (71%)

Puts: $725.0K (29%)

Current vs Prior +6.53%

Calls: -11.12%

Puts: +50.52%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -48.96%

Calls: -37.50%

Puts: -59.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.53

Prior (10/22) 0.52

Current vs Prior +1.61%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -32.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/22) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Current vs Prior +0.58%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.56% | 4.15%9.68% | 11.60%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior -36.50% | -6.53%+0.18% | +2.10%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg -45.80% | -8.83%+45.20% | +5.90%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod -36.50% | -6.53%+0.18% | +2.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.93% | 8.46%

Calls: 41.18% | 7.14%

Puts: 16.67% | 9.78%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -44.90% | -47.36%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg +57.25% | -59.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.50	4.60	$4.55	2.2%	1	0.84	526
$32.50	Nov 20	6.70	6.85	$6.78	2.2%	1	0.93	1.4K
$38.00	Nov 20	2.35	2.41	$2.38	2.5%	2	0.62	12
$37.50	Nov 20	2.65	2.72	$2.69	2.6%	3	0.66	2.8K
$38.00	Nov 13	2.23	2.29	$2.26	2.7%	20	0.62	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.21	2.26	$2.24	2.2%	1.3K	0.56	12.0K
$39.50	Nov 20	1.92	1.97	$1.94	2.6%	155	0.52	313
$40.00	Nov 27	2.29	2.35	$2.32	2.6%	24	0.55	163
$38.50	Nov 20	1.42	1.46	$1.44	2.8%	--	0.43	56
$40.00	Nov 13	2.12	2.18	$2.15	2.8%	5	0.57	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.17	0.19	$0.18	11.1%	247	0.20	2.3K
$40.00	Oct 30	0.28	0.31	$0.30	10.0%	214	0.29	5.5K
$39.50	Oct 30	0.44	0.51	$0.48	14.6%	591	0.40	1.2K
$39.00	Oct 30	0.67	0.72	$0.70	7.1%	1.5K	0.52	1.6K
$45.00	Nov 6	0.15	0.17	$0.16	12.5%	47	0.09	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	0.44	0.52	$0.48	16.7%	219	0.96	416
$37.00	Oct 30	0.07	0.08	$0.08	12.5%	18	0.10	1.4K
$40.00	Oct 23	0.88	1.05	$0.97	17.5%	117	0.97	487
$38.00	Oct 30	0.23	0.26	$0.25	12.0%	175	0.25	1.3K
$38.50	Oct 30	0.38	0.45	$0.42	16.7%	343	0.36	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	4.95	5.15	$5.05	4.0%	2	1.00	3
$35.00	Oct 23	3.85	4.30	$4.08	11.0%	1	1.00	14
$34.00	Oct 30	4.60	5.90	$5.25	24.8%	--	1.00	35
$35.00	Oct 30	3.70	5.10	$4.40	31.8%	--	1.00	103
$37.00	Oct 23	1.68	2.19	$1.94	26.3%	3	0.96	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.68	2.46	$2.07	37.7%	--	0.98	18
$43.00	Oct 30	3.85	4.35	$4.10	12.2%	--	0.98	27
$40.00	Oct 23	0.88	1.05	$0.97	17.5%	117	0.97	487
$39.50	Oct 23	0.44	0.52	$0.48	16.7%	219	0.96	416
$42.00	Oct 30	2.85	3.30	$3.08	14.6%	1	0.95	38

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 14.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.36	1.41	$1.39	3.6%	2.4K	0.44	12.0K
$39.00	Oct 30	0.67	0.72	$0.70	7.1%	1.5K	0.52	1.6K
$39.00	Oct 23	0.09	0.16	$0.13	53.8%	952	0.54	1.7K
$39.50	Oct 30	0.44	0.51	$0.48	14.6%	591	0.40	1.2K
$39.50	Oct 23	0.00	0.01	$0.01	100.0%	445	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.21	2.26	$2.24	2.2%	1.3K	0.56	12.0K
$39.00	Oct 23	0.05	0.16	$0.11	100.0%	544	0.47	1.2K
$36.00	Nov 20	0.57	0.60	$0.59	5.1%	427	0.22	299
$39.00	Nov 20	1.66	1.71	$1.69	3.0%	353	0.47	222
$38.50	Oct 30	0.38	0.45	$0.42	16.7%	343	0.36	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 854.5%, max 1709.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 23	Nov 20	722.3%	39.9%	1709.6%	1	22
$44.00	Oct 23	Dec 4	668.7%	40.7%	1543.0%	3	3.4K
$36.00	Oct 23	Nov 6	594.4%	47.0%	1164.3%	--	65
$32.00	Oct 23	Oct 30	1299.4%	152.2%	753.7%	--	26
$39.00	Oct 23	Dec 4	38.3%	37.2%	3.0%	972	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 23	Nov 20	722.3%	39.9%	1709.6%	5	355
$36.00	Oct 23	Dec 4	594.4%	39.7%	1395.4%	2	960
$33.00	Oct 30	Nov 27	130.5%	39.1%	234.2%	1	24
$42.50	Nov 6	Nov 20	53.8%	41.6%	29.3%	16	4.3K
$39.00	Oct 23	Dec 4	38.3%	37.2%	3.0%	545	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.94, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.17	$0.33	$0.17	90%	1.94	$37.17
$38.00	$38.50	Oct 30	$0.25	$0.25	$0.25	75%	1.00	$38.25
$41.00	$42.00	Nov 27	$0.25	$0.75	$0.25	38%	3.00	$41.25
$37.00	$37.50	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$37.28
$39.00	$40.00	Nov 27	$0.42	$0.58	$0.42	53%	1.38	$39.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.15	$0.35	$0.15	82%	2.33	$42.85
$40.00	$39.50	Nov 6	$0.13	$0.37	$0.13	58%	2.85	$39.87
$41.00	$40.50	Oct 30	$0.33	$0.17	$0.33	87%	0.52	$40.67
$43.00	$39.00	Dec 4	$2.56	$1.44	$2.56	77%	0.56	$40.44
$37.00	$36.00	Nov 27	$0.19	$0.81	$0.19	30%	4.26	$36.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.42	$0.42	$0.58	81%	0.72	$44.42
$44.00	$45.00	Dec 4	$0.27	$0.27	$0.73	79%	0.37	$44.27
$42.00	$43.00	Dec 4	$0.36	$0.36	$0.64	69%	0.56	$42.36
$42.00	$43.00	Nov 27	$0.31	$0.31	$0.69	69%	0.45	$42.31
$41.00	$41.50	Nov 6	$0.20	$0.20	$0.30	66%	0.67	$41.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 4	$0.40	$0.40	$0.60	75%	0.67	$35.60
$36.00	$35.00	Nov 27	$0.34	$0.34	$0.66	76%	0.52	$35.66
$34.00	$32.00	Dec 4	$0.25	$0.25	$1.75	87%	0.14	$33.75
$39.00	$36.00	Dec 4	$1.09	$1.09	$1.91	53%	0.57	$37.91
$38.50	$38.00	Nov 6	$0.29	$0.29	$0.21	57%	1.38	$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.57	38.3%	29.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.51	38.3%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.61% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.13	$0.11	$0.24	$38.76	$39.24	0.61%
$39.50	Oct 23	$0.01	$0.48	$0.49	$39.01	$39.99	1.25%
$38.50	Oct 23	$0.50	$0.02	$0.52	$37.98	$39.02	1.33%
$40.00	Oct 23	$0.01	$0.97	$0.98	$39.02	$40.98	2.51%
$38.00	Oct 23	$0.99	$0.04	$1.03	$36.97	$39.03	2.64%
$39.00	Oct 30	$0.70	$0.62	$1.32	$37.68	$40.32	3.38%
$39.50	Oct 30	$0.48	$0.92	$1.40	$38.10	$40.90	3.59%
$38.50	Oct 30	$1.08	$0.42	$1.50	$37.00	$40.00	3.84%
$40.00	Oct 30	$0.30	$1.27	$1.57	$38.43	$41.57	4.02%
$38.00	Oct 30	$1.33	$0.25	$1.58	$36.42	$39.58	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Oct 23	$0.06	$0.04	$0.10	$37.90	$42.60
$45.00	$38.00	Oct 23	$0.08	$0.04	$0.12	$37.88	$45.12
$42.50	$37.50	Oct 23	$0.06	$0.10	$0.16	$37.34	$42.66
$45.00	$37.50	Oct 23	$0.08	$0.10	$0.18	$37.32	$45.18
$41.50	$37.50	Oct 30	$0.06	$0.15	$0.21	$37.29	$41.71
$41.00	$37.50	Oct 30	$0.10	$0.15	$0.25	$37.25	$41.25
$42.50	$39.00	Oct 23	$0.06	$0.11	$0.17	$38.83	$42.67
$45.00	$39.00	Oct 23	$0.08	$0.11	$0.19	$38.81	$45.19
$40.50	$37.50	Oct 30	$0.18	$0.15	$0.33	$37.17	$40.83
$41.50	$38.00	Oct 30	$0.06	$0.25	$0.31	$37.69	$41.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/45	Oct 23	$0.88	$0.12	52%	7.33	$35.62	$44.88
35/36	44/45	Dec 4	$0.67	$0.33	53%	2.03	$35.33	$44.67
35/36	42/43	Dec 4	$0.76	$0.24	44%	3.17	$35.24	$42.76
35/36	42/43	Nov 27	$0.65	$0.35	45%	1.86	$35.35	$42.65
34/34	41/42	Nov 6	$0.31	$0.19	56%	1.63	$33.69	$41.31
34/34	42/43	Nov 6	$0.25	$0.25	67%	1.00	$33.75	$42.75
37/38	41/42	Nov 6	$0.40	$0.10	34%	4.00	$37.10	$41.40
36/36	41/42	Nov 6	$0.35	$0.15	43%	2.33	$36.15	$41.35
37/38	42/43	Nov 6	$0.34	$0.16	45%	2.12	$37.16	$42.84
36/36	42/43	Nov 6	$0.29	$0.21	55%	1.38	$36.21	$42.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.25	$0.25	92%	1.00
$39.00	$39.50	$40.00	Oct 23	$0.12	$0.38	51%	3.17
$40.00	$41.00	$42.00	Nov 13	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	19%	10.11
$41.00	$42.00	$43.00	Nov 13	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.28	$0.22	87%	0.79
$39.00	$39.50	$40.00	Oct 23	$0.12	$0.38	50%	3.17
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	19%	10.11
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	23%	9.00
$37.00	$38.00	$39.00	Nov 13	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.06, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$1.06	$0.94
$40.00	$42.00	1:2	Dec 4	-$0.27	$1.73
$44.00	$45.00	1:2	Dec 4	-$0.08	$0.92
$40.00	$40.50	1:2	Oct 30	-$0.06	$0.44
$39.50	$40.00	1:2	Oct 30	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.87	$0.63
$36.00	$35.00	1:2	Dec 4	-$0.05	$0.95
$36.00	$35.00	1:2	Nov 27	-$0.08	$0.92
$38.50	$38.00	1:2	Oct 30	-$0.08	$0.42
$35.00	$34.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.07%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.59	0.45	2.4%	4.07%	6.50%	3	2
$40.00	Nov 27	$1.46	0.46	2.4%	3.74%	6.17%	10	94
$41.00	Nov 27	$1.10	0.38	5.0%	2.82%	7.81%	1	78
$42.00	Dec 4	$0.92	0.31	7.5%	2.36%	9.91%	54	7
$39.50	Nov 20	$1.58	0.48	1.1%	4.05%	5.20%	170	1.3K
$40.00	Nov 20	$1.36	0.44	2.4%	3.48%	5.92%	2.4K	12.0K
$40.50	Nov 20	$1.18	0.40	3.7%	3.02%	6.73%	13	186
$41.00	Nov 20	$1.02	0.36	5.0%	2.61%	7.61%	13	36
$42.00	Nov 27	$0.81	0.31	7.5%	2.07%	9.63%	--	130
$40.00	Nov 13	$1.24	0.43	2.4%	3.18%	5.61%	6	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,367

Total Puts 7,116

Put/Call Ratio 0.53

Net Difference 6,251

Prior's Put/Call Breakdown

Total Calls 11,672

Total Puts 6,115

Put/Call Ratio 0.52

Net Difference 5,557

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card