NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.93 -1.27%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 10,865

Calls: 6,898 (63%)

Puts: 3,967 (37%)

Prior (10/22) 13,987

Calls: 8,544 (61%)

Puts: 5,443 (39%)

Current vs Prior -22.32%

Calls: -19.26% (Calls)

Puts: -27.12% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -71.11%

Calls: -67.44%

Puts: -75.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $1.58M

Calls: $974.1K (62%)

Puts: $604.3K (38%)

Prior (10/22) $2.14M

Calls: $1.51M (70%)

Puts: $631.2K (30%)

Current vs Prior -26.18%

Calls: -35.36%

Puts: -4.26%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -70.12%

Calls: -62.08%

Puts: -77.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.58

Prior (10/22) 0.64

Current vs Prior -9.73%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -27.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/22) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Current vs Prior +0.58%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.59% | 4.16%9.68% | 11.66%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior -35.26% | -6.24%+0.22% | +2.64%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg -44.74% | -8.55%+45.26% | +6.46%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod -35.26% | -6.24%+0.22% | +2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.89% | 11.86%

Calls: 20.45% | 14.89%

Puts: 33.33% | 8.82%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -48.78% | -26.20%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg +46.16% | -42.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($974.1K). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.60	6.75	$6.68	2.2%	1	0.93	1.4K
$35.00	Nov 20	4.40	4.50	$4.45	2.2%	1	0.84	526
$38.00	Nov 20	2.27	2.34	$2.30	3.0%	1	0.61	12
$38.50	Nov 20	1.99	2.06	$2.03	3.4%	1	0.56	121
$40.00	Nov 6	1.06	1.10	$1.08	3.7%	29	0.41	874

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	3.65	3.75	$3.70	2.7%	1	0.72	12
$40.00	Nov 20	2.27	2.34	$2.30	3.0%	11	0.57	12.0K
$39.50	Nov 20	1.97	2.04	$2.01	3.5%	148	0.53	313
$41.00	Nov 27	2.99	3.10	$3.05	3.6%	--	0.63	14
$40.00	Nov 13	2.17	2.25	$2.21	3.6%	4	0.58	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	0.05	0.06	$0.06	16.7%	35	0.07	239
$40.50	Oct 30	0.14	0.17	$0.16	18.8%	231	0.18	2.3K
$40.00	Oct 30	0.24	0.26	$0.25	8.0%	100	0.26	5.5K
$39.50	Oct 30	0.39	0.42	$0.41	7.3%	559	0.37	1.2K
$39.00	Oct 30	0.60	0.66	$0.63	9.5%	321	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.14	0.16	$0.15	13.3%	29	0.17	258
$38.00	Oct 30	0.25	0.28	$0.27	11.1%	19	0.27	1.3K
$38.50	Oct 30	0.42	0.45	$0.44	6.8%	135	0.39	536
$39.00	Oct 30	0.65	0.71	$0.68	8.8%	117	0.51	870
$35.00	Nov 6	0.26	0.30	$0.28	14.3%	105	0.14	645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	3.80	4.90	$4.35	25.3%	--	1.00	14
$36.00	Oct 23	2.69	3.25	$2.97	18.9%	--	1.00	49
$37.00	Oct 23	1.83	2.10	$1.97	13.7%	2	1.00	165
$34.00	Oct 30	4.60	5.85	$5.23	23.9%	--	1.00	35
$35.00	Oct 30	3.70	5.00	$4.35	29.9%	--	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.88	2.26	$2.07	18.4%	--	0.98	18
$43.00	Oct 30	3.70	4.60	$4.15	21.7%	--	0.97	27
$40.00	Oct 23	1.01	1.16	$1.09	13.8%	114	0.96	487
$42.00	Oct 30	2.85	3.20	$3.03	11.6%	1	0.95	38
$39.50	Oct 23	0.43	0.68	$0.56	44.6%	200	0.92	416

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 7.4K, top 678)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	0.08	0.11	$0.10	30.0%	678	0.40	1.7K
$39.50	Oct 30	0.39	0.42	$0.41	7.3%	559	0.37	1.2K
$39.50	Oct 23	0.01	0.02	$0.02	50.0%	401	0.08	1.7K
$38.50	Oct 23	0.39	0.48	$0.44	20.5%	329	0.91	999
$39.00	Oct 30	0.60	0.66	$0.63	9.5%	321	0.49	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	0.60	0.63	$0.62	4.8%	426	0.23	299
$39.00	Nov 20	1.70	1.77	$1.74	4.0%	345	0.49	222
$39.00	Oct 23	0.15	0.21	$0.18	33.3%	218	0.60	1.2K
$37.50	Nov 20	1.03	1.10	$1.07	6.5%	207	0.35	18.3K
$39.50	Oct 23	0.43	0.68	$0.56	44.6%	200	0.92	416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 704.3%, max 1720.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 23	Dec 4	593.0%	40.7%	1357.0%	3	3.4K
$41.50	Oct 23	Nov 20	408.2%	41.9%	873.1%	13	796
$36.50	Oct 23	Nov 6	409.6%	49.4%	729.2%	1	22
$32.00	Oct 23	Oct 30	1127.2%	140.2%	704.0%	--	26
$39.00	Oct 23	Dec 4	39.0%	37.2%	4.8%	698	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 23	Nov 20	735.5%	40.4%	1720.1%	--	414
$36.50	Oct 23	Nov 20	409.6%	39.9%	925.9%	5	355
$42.50	Nov 6	Nov 20	50.2%	41.9%	19.8%	4	4.3K
$39.00	Oct 23	Dec 4	39.0%	37.2%	4.8%	219	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.67, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 30	$0.26	$0.24	$0.26	89%	0.92	$37.26
$43.00	$44.00	Dec 4	$0.11	$0.89	$0.11	25%	8.09	$43.11
$40.00	$41.00	Nov 27	$0.31	$0.69	$0.31	44%	2.23	$40.31
$36.00	$36.50	Nov 6	$0.31	$0.19	$0.31	80%	0.61	$36.31
$38.00	$38.50	Nov 6	$0.24	$0.26	$0.24	62%	1.08	$38.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 13	$0.60	$0.40	$0.60	89%	0.67	$44.40
$43.00	$42.50	Nov 6	$0.16	$0.34	$0.16	83%	2.12	$42.84
$41.00	$40.00	Nov 6	$0.54	$0.46	$0.54	68%	0.85	$40.46
$43.00	$39.00	Dec 4	$2.50	$1.50	$2.50	75%	0.60	$40.50
$40.00	$39.50	Nov 6	$0.23	$0.27	$0.23	59%	1.17	$39.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.42	$0.42	$0.58	81%	0.72	$44.42
$39.00	$40.00	Dec 4	$0.52	$0.52	$0.48	47%	1.08	$39.52
$44.00	$45.00	Nov 13	$0.14	$0.14	$0.86	85%	0.16	$44.14
$39.00	$40.00	Nov 27	$0.51	$0.51	$0.49	48%	1.04	$39.51
$39.50	$40.00	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$39.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Nov 6	$0.23	$0.23	$0.27	84%	0.85	$34.27
$36.00	$35.00	Nov 27	$0.30	$0.30	$0.70	77%	0.43	$35.70
$36.00	$35.00	Dec 4	$0.31	$0.31	$0.69	76%	0.45	$35.69
$34.00	$32.00	Dec 4	$0.23	$0.23	$1.77	87%	0.13	$33.77
$38.00	$37.00	Nov 27	$0.44	$0.44	$0.56	61%	0.79	$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.53	39.0%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.50	39.0%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.72% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.10	$0.18	$0.28	$38.72	$39.28	0.72%
$38.50	Oct 23	$0.44	$0.02	$0.46	$38.04	$38.96	1.18%
$39.50	Oct 23	$0.02	$0.56	$0.58	$38.92	$40.08	1.49%
$38.00	Oct 23	$0.99	$0.02	$1.01	$36.99	$39.01	2.59%
$40.00	Oct 23	$0.01	$1.09	$1.10	$38.90	$41.10	2.83%
$39.00	Oct 30	$0.63	$0.68	$1.31	$37.69	$40.31	3.37%
$38.50	Oct 30	$0.94	$0.44	$1.38	$37.12	$39.88	3.54%
$39.50	Oct 30	$0.41	$1.04	$1.45	$38.05	$40.95	3.72%
$37.50	Oct 23	$1.57	$0.01	$1.58	$35.92	$39.08	4.06%
$38.00	Oct 30	$1.33	$0.27	$1.60	$36.40	$39.60	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$38.00	Oct 23	$0.02	$0.02	$0.04	$37.96	$39.54
$39.50	$38.50	Oct 23	$0.02	$0.02	$0.04	$38.46	$39.54
$42.50	$38.00	Oct 23	$0.06	$0.02	$0.08	$37.92	$42.58
$42.50	$38.50	Oct 23	$0.06	$0.02	$0.08	$38.42	$42.58
$39.00	$38.50	Oct 23	$0.10	$0.02	$0.12	$38.38	$39.12
$39.00	$38.00	Oct 23	$0.10	$0.02	$0.12	$37.88	$39.12
$41.00	$37.50	Oct 30	$0.09	$0.15	$0.24	$37.26	$41.24
$40.50	$37.50	Oct 30	$0.16	$0.15	$0.31	$37.19	$40.81
$41.00	$38.00	Oct 30	$0.09	$0.27	$0.36	$37.64	$41.36
$40.00	$37.50	Oct 30	$0.25	$0.15	$0.40	$37.10	$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/45	Oct 23	$0.89	$0.11	58%	8.09	$35.61	$44.89
34/34	42/42	Nov 6	$0.34	$0.16	60%	2.13	$34.16	$42.34
34/34	42/42	Nov 6	$0.34	$0.16	56%	2.12	$34.16	$41.84
34/34	41/42	Nov 6	$0.36	$0.14	52%	2.57	$34.14	$41.36
37/38	42/42	Nov 6	$0.36	$0.14	42%	2.57	$37.14	$42.36
37/38	41/42	Nov 6	$0.38	$0.12	34%	3.17	$37.12	$41.38
37/38	42/42	Nov 6	$0.36	$0.14	38%	2.57	$37.14	$41.86
34/35	44/45	Nov 13	$0.32	$0.68	70%	0.47	$34.68	$44.32
35/36	44/45	Dec 4	$0.47	$0.53	54%	0.89	$35.53	$44.47
35/36	44/45	Nov 27	$0.42	$0.58	59%	0.72	$35.58	$44.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.26	$0.24	82%	0.92
$39.00	$39.50	$40.00	Oct 23	$0.07	$0.43	36%	6.14
$41.00	$42.00	$43.00	Nov 13	$0.05	$0.95	14%	19.00
$39.00	$40.00	$41.00	Nov 13	$0.09	$0.91	18%	10.11
$39.00	$39.50	$40.00	Oct 30	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.22	$0.28	80%	1.27
$38.00	$39.00	$40.00	Nov 13	$0.08	$0.92	19%	11.50
$38.00	$38.50	$39.00	Oct 23	$0.16	$0.34	54%	2.13
$36.00	$37.00	$38.00	Nov 13	$0.09	$0.91	18%	10.11
$38.00	$38.50	$39.00	Oct 30	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.79, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.79	$1.71
$32.50	$35.00	1:2	Nov 20	-$2.22	$0.28
$37.50	$38.00	1:2	Oct 23	-$0.41	$0.09
$39.50	$40.00	1:2	Oct 30	-$0.09	$0.41
$44.00	$45.00	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 23	-$0.11	$0.89
$45.00	$42.50	1:2	Nov 20	-$1.90	$0.60
$36.00	$35.00	1:2	Nov 27	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 30	-$0.10	$0.40
$36.00	$35.00	1:2	Dec 4	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.11%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.99	0.53	0.2%	5.11%	5.29%	20	8
$40.00	Dec 4	$1.54	0.45	2.8%	3.96%	6.70%	3	2
$39.00	Nov 27	$1.84	0.53	0.2%	4.73%	4.91%	--	580
$40.00	Nov 27	$1.41	0.44	2.8%	3.62%	6.37%	10	94
$41.00	Nov 27	$1.06	0.37	5.3%	2.72%	8.04%	1	78
$39.50	Nov 20	$1.51	0.47	1.5%	3.88%	5.34%	165	1.3K
$40.00	Nov 20	$1.32	0.43	2.8%	3.39%	6.14%	59	12.0K
$39.00	Nov 20	$1.74	0.51	0.2%	4.47%	4.65%	130	144
$40.50	Nov 20	$1.12	0.39	4.0%	2.88%	6.91%	13	186
$41.00	Nov 20	$0.96	0.35	5.3%	2.47%	7.78%	13	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,898

Total Puts 3,967

Put/Call Ratio 0.58

Net Difference 2,931

Prior's Put/Call Breakdown

Total Calls 8,544

Total Puts 5,443

Put/Call Ratio 0.64

Net Difference 3,101

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card