NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.99 -1.12%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 7,682

Calls: 5,069 (66%)

Puts: 2,613 (34%)

Prior (10/22) 8,817

Calls: 5,356 (61%)

Puts: 3,461 (39%)

Current vs Prior -12.87%

Calls: -5.36% (Calls)

Puts: -24.50% (Puts)

Prior 7-Day Total 263,220

Calls: 148,317 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,602

Calls: 21,188 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -79.57%

Calls: -76.08%

Puts: -84.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $1.13M

Calls: $698.1K (62%)

Puts: $433.5K (38%)

Prior (10/22) $1.49M

Calls: $1.03M (69%)

Puts: $460.2K (31%)

Current vs Prior -24.01%

Calls: -32.15%

Puts: -5.80%

Prior 7-Day Total $36.98M

Calls: $17.98M (49%)

Puts: $19.00M (51%)

Prior 7-Day Average $5.28M

Calls: $2.57M (49%)

Puts: $2.71M (51%)

Current vs Prior 7-Day Avg -78.58%

Calls: -72.82%

Puts: -84.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.52

Prior (10/22) 0.65

Current vs Prior -20.23%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -34.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/22) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Current vs Prior +0.58%

Prior 7-Day Total 10,363,290

Calls: 6,261,662 (60%)

Puts: 4,101,628 (40%)

Prior 7-Day Average 1,480,470

Calls: 894,523 (60%)

Puts: 585,946 (40%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.67% | 4.05%9.69% | 11.67%

Prior 2.46% | 4.44%9.66% | 11.36%

Current vs Prior -32.23% | -8.70%+0.33% | +2.71%

Prior 7-Day Avg 2.88% | 4.55%6.67% | 10.95%

Current vs 7-Day Avg -42.16% | -10.95%+45.43% | +6.53%

Prior 7-Day Eod 2.46% | 4.44%9.66% | 11.36%

Current vs 7-Day Eod -32.23% | -8.70%+0.33% | +2.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.22% | 11.07%

Calls: 47.06% | 12.63%

Puts: 47.37% | 9.52%

Prior 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Current vs Prior -10.06% | -31.11%

Prior 7-Day Avg 18.40% | 20.65%

Calls: 15.14% | 13.09%

Puts: 21.65% | 28.21%

Current vs 7-Day Avg +156.67% | -46.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($698.1K). Bullish P/C ratio of 0.52. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.45	4.55	$4.50	2.2%	1	0.85	526
$37.50	Nov 20	2.63	2.70	$2.67	2.6%	3	0.66	2.8K
$38.50	Nov 20	2.05	2.11	$2.08	2.9%	1	0.57	121
$32.50	Nov 20	6.65	6.85	$6.75	3.0%	1	0.95	1.4K
$38.00	Nov 20	2.32	2.39	$2.36	3.0%	1	0.61	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	6.20	6.25	$6.23	0.8%	10	0.87	10.8K
$39.00	Nov 20	1.69	1.71	$1.70	1.2%	172	0.48	222
$39.50	Nov 20	1.92	1.98	$1.95	3.1%	70	0.52	313
$40.00	Nov 20	2.21	2.28	$2.25	3.1%	11	0.56	12.0K
$42.00	Nov 20	3.55	3.70	$3.63	4.1%	--	0.72	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.16	0.19	$0.18	16.7%	191	0.20	2.3K
$40.00	Oct 30	0.27	0.30	$0.29	10.3%	67	0.28	5.5K
$39.50	Oct 30	0.42	0.47	$0.44	11.4%	425	0.39	1.2K
$39.00	Oct 30	0.64	0.70	$0.67	9.0%	70	0.51	1.6K
$38.50	Oct 30	0.89	1.01	$0.95	12.6%	24	0.64	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.39	0.42	$0.41	7.3%	118	0.37	536
$39.00	Oct 30	0.60	0.66	$0.63	9.5%	87	0.49	870
$39.50	Oct 30	0.88	0.93	$0.91	5.5%	10	0.61	186
$34.00	Nov 20	0.21	0.24	$0.22	13.6%	2	0.10	18
$36.50	Nov 6	0.51	0.60	$0.55	16.4%	4	0.23	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	3.70	5.05	$4.38	30.8%	--	0.99	14
$34.00	Oct 30	4.60	5.85	$5.23	23.9%	--	0.99	35
$35.00	Oct 30	3.70	4.95	$4.33	28.9%	--	0.98	103
$36.00	Oct 23	2.69	3.85	$3.27	35.5%	--	0.98	49
$36.00	Oct 30	2.71	3.50	$3.11	25.4%	--	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.65	2.31	$1.98	33.3%	--	1.00	18
$43.00	Oct 30	3.55	4.60	$4.07	25.8%	--	1.00	27
$40.00	Oct 23	0.94	1.08	$1.01	13.9%	109	0.96	487
$42.00	Oct 30	2.85	3.25	$3.05	13.1%	--	0.95	38
$39.50	Oct 23	0.31	0.81	$0.56	89.3%	197	0.94	416

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.9K, top 620)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	0.11	0.19	$0.15	53.3%	620	0.52	1.7K
$39.50	Oct 30	0.42	0.47	$0.44	11.4%	425	0.39	1.2K
$38.50	Oct 23	0.39	0.63	$0.51	47.1%	327	0.88	999
$39.50	Oct 23	0.01	0.03	$0.02	100.0%	266	0.11	1.7K
$40.50	Oct 30	0.16	0.19	$0.18	16.7%	191	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	0.09	0.18	$0.14	64.3%	200	0.48	1.2K
$39.50	Oct 23	0.31	0.81	$0.56	89.3%	197	0.94	416
$39.00	Nov 20	1.69	1.71	$1.70	1.2%	172	0.48	222
$38.50	Oct 30	0.39	0.42	$0.41	7.3%	118	0.37	536
$40.00	Oct 23	0.94	1.08	$1.01	13.9%	109	0.96	487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 519.8%, max 1231.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 23	Dec 4	525.6%	39.5%	1231.3%	3	3.4K
$41.50	Oct 23	Nov 20	358.5%	41.8%	757.0%	13	796
$36.50	Oct 23	Nov 6	376.6%	49.9%	655.1%	1	22
$32.00	Oct 23	Oct 30	1021.1%	140.8%	625.2%	--	26
$39.00	Oct 23	Nov 27	37.8%	37.5%	0.6%	620	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 23	Nov 20	376.6%	39.5%	854.5%	--	355
$42.50	Nov 6	Nov 20	53.7%	41.8%	28.4%	2	4.3K
$39.00	Oct 23	Dec 4	37.8%	35.6%	6.0%	201	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.38, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 6	$0.20	$0.30	$0.20	67%	1.50	$37.70
$38.50	$39.00	Nov 6	$0.16	$0.34	$0.16	57%	2.13	$38.66
$43.00	$44.00	Dec 4	$0.13	$0.87	$0.13	25%	6.69	$43.13
$40.00	$40.50	Nov 6	$0.15	$0.35	$0.15	42%	2.33	$40.15
$42.00	$43.00	Nov 27	$0.20	$0.80	$0.20	29%	4.00	$42.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.42	$0.58	$0.42	89%	1.38	$44.58
$43.00	$42.50	Nov 6	$0.16	$0.34	$0.16	81%	2.12	$42.84
$41.00	$40.00	Nov 6	$0.54	$0.46	$0.54	67%	0.85	$40.46
$37.50	$37.00	Nov 6	$0.12	$0.38	$0.12	33%	3.17	$37.38
$40.00	$39.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.42	$0.42	$0.58	81%	0.72	$44.42
$39.00	$39.50	Oct 23	$0.13	$0.13	$0.37	48%	0.35	$39.13
$41.00	$42.00	Nov 27	$0.34	$0.34	$0.66	63%	0.52	$41.34
$39.50	$40.00	Nov 6	$0.24	$0.24	$0.26	53%	0.92	$39.74
$40.50	$41.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$40.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 27	$0.43	$0.43	$0.57	61%	0.75	$37.57
$35.00	$34.00	Nov 13	$0.16	$0.16	$0.84	86%	0.19	$34.84
$36.00	$35.00	Nov 27	$0.24	$0.24	$0.76	77%	0.32	$35.76
$38.00	$37.00	Nov 13	$0.38	$0.38	$0.62	62%	0.61	$37.62
$38.50	$38.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.52	37.8%	29.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.49	37.8%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.74% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.15	$0.14	$0.29	$38.71	$39.29	0.74%
$38.50	Oct 23	$0.51	$0.03	$0.54	$37.96	$39.04	1.38%
$39.50	Oct 23	$0.02	$0.56	$0.58	$38.92	$40.08	1.49%
$40.00	Oct 23	$0.02	$1.01	$1.03	$38.97	$41.03	2.64%
$38.00	Oct 23	$1.03	$0.02	$1.05	$36.95	$39.05	2.69%
$39.00	Oct 30	$0.67	$0.63	$1.30	$37.70	$40.30	3.33%
$39.50	Oct 30	$0.44	$0.91	$1.35	$38.15	$40.85	3.46%
$38.50	Oct 30	$0.95	$0.41	$1.36	$37.14	$39.86	3.49%
$40.00	Oct 30	$0.29	$1.23	$1.52	$38.48	$41.52	3.90%
$38.00	Oct 30	$1.35	$0.26	$1.61	$36.39	$39.61	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.10% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$38.00	Oct 23	$0.02	$0.02	$0.04	$37.96	$40.04
$39.50	$38.00	Oct 23	$0.02	$0.02	$0.04	$37.96	$39.54
$39.50	$38.50	Oct 23	$0.02	$0.03	$0.05	$38.45	$39.55
$40.00	$38.50	Oct 23	$0.02	$0.03	$0.05	$38.45	$40.05
$42.50	$38.00	Oct 23	$0.09	$0.02	$0.11	$37.89	$42.61
$39.50	$37.50	Oct 23	$0.02	$0.10	$0.12	$37.38	$39.62
$42.50	$38.50	Oct 23	$0.09	$0.03	$0.12	$38.38	$42.62
$40.00	$37.50	Oct 23	$0.02	$0.10	$0.12	$37.38	$40.12
$42.50	$37.50	Oct 23	$0.09	$0.10	$0.19	$37.31	$42.69
$41.50	$37.50	Oct 30	$0.06	$0.15	$0.21	$37.29	$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/45	Oct 23	$0.88	$0.12	59%	7.33	$35.62	$44.88
36/37	42/43	Nov 6	$0.28	$0.22	49%	1.27	$36.72	$42.78
36/37	42/42	Nov 6	$0.31	$0.19	43%	1.63	$36.69	$41.81
36/36	42/43	Nov 6	$0.22	$0.28	54%	0.79	$36.28	$42.72
36/36	42/42	Nov 6	$0.25	$0.25	48%	1.00	$36.25	$41.75
36/37	41/42	Nov 6	$0.29	$0.21	39%	1.38	$36.71	$41.29
35/36	44/45	Nov 27	$0.39	$0.61	59%	0.64	$35.61	$44.39
36/36	42/42	Nov 20	$0.25	$0.25	46%	1.00	$36.25	$42.25
36/37	42/42	Nov 20	$0.27	$0.23	42%	1.17	$36.73	$42.27
36/36	42/42	Nov 20	$0.23	$0.27	50%	0.85	$35.77	$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 2.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.23	$0.27	78%	1.17
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Oct 23	$0.13	$0.37	45%	2.85
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	16%	11.50
$39.00	$40.00	$41.00	Nov 13	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$39.00	$43.00	Dec 4	$1.24	$2.76	59%	2.23
$37.00	$38.00	$39.00	Nov 13	$0.07	$0.93	19%	13.29
$38.00	$38.50	$39.00	Oct 23	$0.10	$0.40	43%	4.00
$38.50	$39.00	$39.50	Oct 23	$0.31	$0.19	82%	0.61
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.84, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.84	$1.66
$32.50	$35.00	1:2	Nov 20	-$2.25	$0.25
$40.00	$40.50	1:2	Oct 30	-$0.07	$0.43
$43.00	$44.00	1:2	Nov 6	-$0.12	$0.88
$39.50	$40.00	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.50	1:2	Oct 23	-$0.11	$0.39
$45.00	$42.50	1:2	Nov 20	-$1.87	$0.63
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 30	-$0.11	$0.39
$39.00	$38.50	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.87%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.51	0.46	2.6%	3.87%	6.46%	1	2
$40.00	Nov 27	$1.44	0.45	2.6%	3.69%	6.28%	--	94
$39.00	Nov 27	$1.85	0.53	0.0%	4.74%	4.77%	--	580
$40.00	Nov 20	$1.35	0.44	2.6%	3.46%	6.05%	36	12.0K
$39.00	Nov 20	$1.78	0.52	0.0%	4.57%	4.59%	62	144
$39.50	Nov 20	$1.54	0.48	1.3%	3.95%	5.26%	74	1.3K
$41.00	Nov 27	$1.03	0.37	5.2%	2.64%	7.80%	1	78
$40.50	Nov 20	$1.16	0.40	3.9%	2.98%	6.85%	2	186
$41.00	Nov 20	$1.00	0.35	5.2%	2.56%	7.72%	9	36
$39.00	Nov 13	$1.67	0.52	0.0%	4.28%	4.31%	11	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069

Total Puts 2,613

Put/Call Ratio 0.52

Net Difference 2,456

Prior's Put/Call Breakdown

Total Calls 5,356

Total Puts 3,461

Put/Call Ratio 0.65

Net Difference 1,895

Prior 7-Day Put/Call Summary

Total Calls 148,317

Total Puts 114,903

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card