NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$38.99 -1.12%

(10/22 18:44) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 3,378

Calls: 2,445 (72%)

Puts: 933 (28%)

Prior (10/21) 4,220

Calls: 2,559 (61%)

Puts: 1,661 (39%)

Current vs Prior -19.95%

Calls: -4.45% (Calls)

Puts: -43.83% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -90.98%

Calls: -88.39%

Puts: -94.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $564.6K

Calls: $391.7K (69%)

Puts: $172.9K (31%)

Prior (10/21) $506.1K

Calls: $354.7K (70%)

Puts: $151.4K (30%)

Current vs Prior +11.55%

Calls: +10.41%

Puts: +14.22%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg -87.94%

Calls: -85.33%

Puts: -91.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.38

Prior (10/21) 0.65

Current vs Prior -41.21%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -52.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 1,481,126

Calls: 875,973 (59%)

Puts: 605,153 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +2.09%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.92% | 4.15%9.44% | 11.59%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -30.43% | -11.32%-1.95% | -0.70%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -36.61% | -9.85%+63.02% | +7.22%

Prior 7-Day Eod 2.76% | 4.69%9.66% | 11.36%

Current vs 7-Day Eod -30.43% | -11.32%-2.32% | +2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.42% | 18.09%

Calls: 35.59% | 14.29%

Puts: 31.25% | 21.88%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior +75.25% | -25.43%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +169.86% | -11.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($391.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,445 calls vs 933 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.65	6.80	$6.73	2.2%	1	0.95	1.4K
$37.50	Nov 20	2.60	2.69	$2.65	3.4%	3	0.67	2.8K
$40.00	Nov 20	1.35	1.40	$1.38	3.6%	5	0.44	12.0K
$40.50	Nov 20	1.15	1.21	$1.18	5.1%	--	0.40	186
$39.00	Nov 20	1.77	1.87	$1.82	5.5%	20	0.53	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.19	2.27	$2.23	3.6%	6	0.56	12.0K
$39.50	Nov 20	1.89	1.96	$1.92	3.6%	--	0.52	313
$45.00	Nov 20	6.00	6.25	$6.13	4.1%	--	0.87	10.8K
$38.50	Nov 20	1.38	1.45	$1.42	4.9%	--	0.43	56
$39.00	Nov 20	1.62	1.71	$1.67	5.4%	--	0.47	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.10	0.11	$0.11	9.1%	51	0.13	5.9K
$39.50	Oct 30	0.42	0.50	$0.46	17.4%	330	0.40	1.2K
$39.00	Oct 30	0.63	0.74	$0.69	15.9%	23	0.51	1.6K
$38.50	Oct 30	0.91	1.05	$0.98	14.3%	21	0.64	57
$45.00	Nov 13	0.20	0.24	$0.22	18.2%	4	0.11	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.79	0.94	$0.87	17.2%	--	0.60	186
$36.00	Nov 6	0.41	0.47	$0.44	13.6%	57	0.19	344
$35.00	Nov 20	0.32	0.37	$0.35	14.3%	3	0.15	37.1K
$35.50	Nov 20	0.41	0.46	$0.44	11.4%	--	0.18	23
$37.00	Nov 6	0.63	0.73	$0.68	14.7%	5	0.28	397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	3.90	5.50	$4.70	34.0%	--	1.00	14
$37.00	Oct 23	1.83	3.50	$2.67	62.5%	--	1.00	165
$37.50	Oct 23	1.42	3.40	$2.41	82.2%	--	1.00	251
$34.00	Oct 30	4.95	5.85	$5.40	16.7%	--	0.99	35
$35.00	Oct 30	3.95	4.85	$4.40	20.5%	--	0.98	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	3.55	4.60	$4.07	25.8%	--	1.00	27
$41.00	Oct 23	1.85	2.29	$2.07	21.3%	--	0.98	18
$40.00	Oct 23	0.88	1.16	$1.02	27.5%	105	0.97	487
$42.00	Oct 30	2.53	3.40	$2.97	29.3%	--	0.94	38
$39.50	Oct 23	0.38	0.57	$0.48	39.6%	30	0.91	416

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.1K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	0.42	0.50	$0.46	17.4%	330	0.40	1.2K
$38.50	Oct 23	0.48	0.69	$0.59	35.6%	312	0.90	999
$39.50	Oct 23	0.00	0.03	$0.02	150.0%	129	0.09	1.7K
$40.50	Oct 30	0.12	0.20	$0.16	50.0%	100	0.19	2.3K
$40.00	Oct 23	0.00	0.01	$0.01	100.0%	93	0.03	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.88	1.16	$1.02	27.5%	105	0.97	487
$40.00	Oct 30	1.15	1.42	$1.29	20.9%	101	0.71	725
$39.00	Oct 23	0.13	0.18	$0.16	31.2%	67	0.52	1.2K
$36.00	Nov 6	0.41	0.47	$0.44	13.6%	57	0.19	344
$39.50	Oct 23	0.38	0.57	$0.48	39.6%	30	0.91	416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 802.5%, max 1820.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 23	Dec 4	437.9%	36.8%	1088.7%	1	3.4K
$41.50	Oct 23	Nov 20	331.1%	41.3%	702.5%	1	796
$36.00	Oct 23	Nov 6	391.2%	50.6%	672.8%	--	65
$36.50	Oct 23	Nov 6	342.6%	47.3%	624.0%	1	22
$32.00	Oct 23	Oct 30	933.5%	140.0%	566.6%	--	26

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	749.7%	39.0%	1820.1%	4	11.9K
$36.00	Oct 23	Nov 27	391.2%	37.4%	945.6%	21	1.1K
$36.50	Oct 23	Nov 20	342.6%	39.2%	773.7%	--	355
$42.50	Nov 6	Nov 20	53.1%	41.3%	28.6%	--	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.75, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.57	$0.43	$0.57	98%	0.75	$35.57
$37.00	$37.50	Oct 23	$0.26	$0.24	$0.26	100%	0.92	$37.26
$38.00	$39.00	Nov 13	$0.43	$0.57	$0.43	63%	1.33	$38.43
$36.50	$37.00	Nov 6	$0.24	$0.26	$0.24	78%	1.08	$36.74
$39.50	$40.00	Nov 20	$0.13	$0.37	$0.13	48%	2.85	$39.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Oct 23	$0.32	$0.18	$0.32	91%	0.56	$39.18
$40.50	$40.00	Oct 30	$0.33	$0.17	$0.33	82%	0.52	$40.17
$39.50	$39.00	Oct 30	$0.23	$0.27	$0.23	60%	1.17	$39.27
$38.00	$37.50	Nov 6	$0.14	$0.36	$0.14	37%	2.57	$37.86
$41.00	$40.00	Nov 6	$0.61	$0.39	$0.61	67%	0.64	$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 23	$0.33	$0.33	$0.17	75%	1.94	$41.83
$44.00	$45.00	Oct 23	$0.30	$0.30	$0.70	84%	0.43	$44.30
$39.00	$39.50	Nov 20	$0.31	$0.31	$0.19	47%	1.63	$39.31
$40.00	$41.00	Nov 13	$0.45	$0.45	$0.55	55%	0.82	$40.45
$39.50	$40.00	Nov 6	$0.27	$0.27	$0.23	52%	1.17	$39.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.50	Oct 30	$0.21	$0.21	$0.29	80%	0.72	$36.79
$37.00	$36.50	Nov 6	$0.19	$0.19	$0.31	72%	0.61	$36.81
$35.00	$34.00	Nov 13	$0.17	$0.17	$0.83	85%	0.20	$34.83
$36.00	$35.00	Nov 27	$0.23	$0.23	$0.77	78%	0.30	$35.77
$38.00	$37.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.55	35.6%	29.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.48	35.6%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.77% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.14	$0.16	$0.30	$38.70	$39.30	0.77%
$39.50	Oct 23	$0.02	$0.48	$0.50	$39.00	$40.00	1.28%
$38.50	Oct 23	$0.59	$0.02	$0.61	$37.89	$39.11	1.56%
$40.00	Oct 23	$0.01	$1.02	$1.03	$38.97	$41.03	2.64%
$38.00	Oct 23	$1.09	$0.02	$1.11	$36.89	$39.11	2.85%
$39.00	Oct 30	$0.69	$0.64	$1.33	$37.67	$40.33	3.41%
$39.50	Oct 30	$0.46	$0.87	$1.33	$38.17	$40.83	3.41%
$38.50	Oct 30	$0.98	$0.40	$1.38	$37.12	$39.88	3.54%
$40.00	Oct 30	$0.30	$1.29	$1.59	$38.41	$41.59	4.08%
$38.00	Oct 30	$1.37	$0.25	$1.62	$36.38	$39.62	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.10% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$38.50	Oct 23	$0.02	$0.02	$0.04	$38.46	$39.54
$39.50	$38.00	Oct 23	$0.02	$0.02	$0.04	$37.96	$39.54
$42.00	$38.50	Oct 23	$0.17	$0.02	$0.19	$38.31	$42.19
$42.00	$38.00	Oct 23	$0.17	$0.02	$0.19	$37.81	$42.19
$39.00	$38.50	Oct 23	$0.14	$0.02	$0.16	$38.34	$39.16
$39.00	$38.00	Oct 23	$0.14	$0.02	$0.16	$37.84	$39.16
$41.50	$38.00	Oct 30	$0.09	$0.25	$0.34	$37.66	$41.84
$41.00	$38.00	Oct 30	$0.11	$0.25	$0.36	$37.64	$41.36
$41.50	$37.00	Oct 30	$0.09	$0.29	$0.38	$36.62	$41.88
$44.00	$38.50	Oct 23	$0.38	$0.02	$0.40	$38.10	$44.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.76, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/45	Oct 23	$0.79	$0.21	63%	3.76	$35.21	$44.79
36/37	40/40	Oct 30	$0.35	$0.15	51%	2.33	$36.65	$40.35
36/37	42/43	Nov 6	$0.30	$0.20	50%	1.50	$36.70	$42.80
35/36	42/43	Nov 6	$0.22	$0.28	62%	0.79	$35.28	$42.72
37/38	42/43	Nov 6	$0.30	$0.20	45%	1.50	$37.20	$42.80
36/36	42/43	Nov 6	$0.22	$0.28	58%	0.79	$35.78	$42.72
36/37	41/42	Nov 6	$0.31	$0.19	40%	1.63	$36.69	$41.31
36/37	42/42	Nov 6	$0.29	$0.21	43%	1.38	$36.71	$41.79
34/35	44/45	Nov 13	$0.30	$0.70	69%	0.43	$34.70	$44.30
35/36	41/42	Nov 6	$0.23	$0.27	51%	0.85	$35.27	$41.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 23	$0.05	$0.45	45%	9.00
$39.00	$39.50	$40.00	Oct 23	$0.11	$0.39	46%	3.55
$38.50	$39.00	$39.50	Oct 30	$0.06	$0.44	24%	7.33
$38.50	$39.00	$39.50	Oct 23	$0.33	$0.17	81%	0.52
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.18	$0.32	80%	1.78
$40.00	$41.00	$42.00	Nov 13	$0.08	$0.92	17%	11.50
$36.00	$37.00	$38.00	Nov 13	$0.08	$0.92	17%	11.50
$37.00	$38.00	$39.00	Nov 13	$0.09	$0.91	18%	10.11
$38.00	$38.50	$39.00	Oct 23	$0.14	$0.36	45%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.85, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.85	$1.65
$38.00	$38.50	1:2	Oct 23	-$0.09	$0.41
$36.00	$37.00	1:2	Oct 30	-$0.67	$0.33
$37.50	$38.00	1:2	Oct 30	-$0.20	$0.30
$32.50	$35.00	1:2	Nov 20	-$2.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.77	$0.73
$39.00	$38.50	1:2	Oct 30	-$0.16	$0.34
$38.50	$38.00	1:2	Oct 30	-$0.10	$0.40
$35.00	$34.00	1:2	Nov 20	-$0.09	$0.91
$36.00	$35.00	1:2	Nov 27	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.64%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.42	0.46	2.6%	3.64%	6.23%	--	94
$39.00	Nov 27	$1.85	0.54	0.0%	4.74%	4.77%	--	580
$40.00	Nov 20	$1.35	0.44	2.6%	3.46%	6.05%	5	12.0K
$39.00	Nov 20	$1.77	0.53	0.0%	4.54%	4.57%	20	144
$41.00	Nov 27	$1.00	0.38	5.2%	2.56%	7.72%	--	78
$40.50	Nov 20	$1.15	0.40	3.9%	2.95%	6.82%	--	186
$41.00	Nov 20	$0.98	0.36	5.2%	2.51%	7.67%	--	36
$39.00	Nov 13	$1.65	0.54	0.0%	4.23%	4.26%	--	282
$41.50	Nov 20	$0.84	0.32	6.4%	2.15%	8.59%	--	77
$40.00	Nov 13	$1.18	0.45	2.6%	3.03%	5.62%	--	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445

Total Puts 933

Put/Call Ratio 0.38

Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 2,559

Total Puts 1,661

Put/Call Ratio 0.65

Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card