NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.62 +1.42%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 27,099

Calls: 19,439 (72%)

Puts: 7,660 (28%)

Prior (10/21) 27,299

Calls: 11,356 (42%)

Puts: 15,943 (58%)

Current vs Prior -0.73%

Calls: +71.18% (Calls)

Puts: -51.95% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -27.67%

Calls: -7.66%

Puts: -53.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $3.47M

Calls: $2.37M (68%)

Puts: $1.11M (32%)

Prior (10/21) $2.10M

Calls: $1.33M (63%)

Puts: $774.1K (37%)

Current vs Prior +65.12%

Calls: +77.96%

Puts: +43.05%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg -25.77%

Calls: -11.36%

Puts: -44.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.39

Prior (10/21) 1.40

Current vs Prior -71.93%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -50.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.30% | 4.47%9.54% | 11.26%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -16.93% | -4.65%-0.89% | -3.58%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -24.31% | -3.07%+64.79% | +4.11%

Prior 7-Day Eod 2.76% | 4.69%9.15% | 11.87%

Current vs 7-Day Eod -16.93% | -4.65%+4.28% | -5.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 9.12%

Calls: 17.95% | 10.71%

Puts: 7.69% | 7.53%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior -32.77% | -62.41%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +3.52% | -55.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.37M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (19,439 calls vs 7,660 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.30	7.40	$7.35	1.4%	--	0.96	1.4K
$40.00	Nov 20	1.64	1.67	$1.65	1.8%	619	0.49	11.9K
$39.50	Nov 20	1.87	1.91	$1.89	2.1%	205	0.54	1.2K
$38.50	Nov 20	2.42	2.48	$2.45	2.4%	85	0.63	41
$41.50	Nov 20	1.06	1.09	$1.08	2.8%	12	0.37	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.86	1.91	$1.89	2.6%	342	0.51	12.0K
$40.50	Nov 6	1.97	2.03	$2.00	3.0%	4	0.57	1
$39.50	Nov 20	1.60	1.65	$1.63	3.1%	221	0.47	66
$41.00	Nov 13	2.38	2.46	$2.42	3.3%	--	0.60	13
$41.50	Nov 20	2.79	2.90	$2.85	3.9%	--	0.63	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.14	0.17	$0.16	18.8%	1.2K	0.32	4.0K
$39.50	Oct 23	0.35	0.42	$0.39	17.9%	378	0.57	1.6K
$39.00	Oct 23	0.68	0.80	$0.74	16.2%	403	0.80	1.9K
$43.00	Oct 30	0.05	0.06	$0.06	16.7%	23	0.06	736
$42.00	Oct 30	0.12	0.13	$0.13	7.7%	4.1K	0.13	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.50	0.54	$0.52	7.7%	33	0.69	504
$37.00	Oct 30	0.05	0.06	$0.06	16.7%	72	0.07	1.5K
$37.50	Oct 30	0.09	0.10	$0.10	10.0%	28	0.11	243
$38.00	Oct 30	0.15	0.18	$0.16	18.8%	60	0.17	1.3K
$38.50	Oct 30	0.26	0.29	$0.28	10.7%	30	0.25	530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	5.30	5.90	$5.60	10.7%	--	0.99	35
$37.00	Oct 23	2.45	2.90	$2.68	16.8%	28	0.98	165
$36.00	Oct 23	3.45	3.85	$3.65	11.0%	39	0.98	60
$35.00	Oct 23	4.55	4.75	$4.65	4.3%	2	0.98	14
$35.00	Oct 30	4.45	4.90	$4.68	9.6%	--	0.98	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	3.20	3.60	$3.40	11.8%	11	1.00	164
$44.00	Oct 30	4.15	5.30	$4.72	24.4%	--	1.00	13
$42.00	Oct 23	2.30	2.62	$2.46	13.0%	8	0.96	145
$41.00	Oct 23	1.19	1.62	$1.41	30.5%	16	0.95	560
$41.50	Oct 23	1.64	2.82	$2.23	52.9%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 18.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	0.12	0.13	$0.13	7.7%	4.1K	0.13	1.6K
$40.00	Oct 23	0.14	0.17	$0.16	18.8%	1.2K	0.32	4.0K
$39.00	Oct 30	1.07	1.20	$1.14	11.4%	1.1K	0.65	1.7K
$40.50	Oct 23	0.04	0.06	$0.05	40.0%	697	0.13	1.3K
$40.00	Oct 30	0.55	0.59	$0.57	7.0%	656	0.43	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.06	0.09	$0.08	37.5%	449	0.04	4.6K
$39.00	Oct 30	0.41	0.47	$0.44	13.6%	369	0.35	713
$40.00	Nov 20	1.86	1.91	$1.89	2.6%	342	0.51	12.0K
$35.00	Nov 6	0.14	0.23	$0.19	47.4%	222	0.10	659
$39.50	Nov 20	1.60	1.65	$1.63	3.1%	221	0.47	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 344.8%, max 942.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	484.8%	94.2%	414.9%	10	23
$39.00	Oct 23	Dec 4	35.7%	34.8%	2.6%	411	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	395.0%	37.9%	942.1%	2	11.9K
$42.50	Nov 6	Nov 20	49.2%	41.1%	19.7%	36	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.86, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.23	$0.27	$0.23	96%	1.17	$36.73
$37.50	$38.00	Oct 23	$0.30	$0.20	$0.30	96%	0.67	$37.80
$43.00	$44.00	Nov 27	$0.17	$0.83	$0.17	27%	4.88	$43.17
$39.00	$40.00	Nov 13	$0.48	$0.52	$0.48	58%	1.08	$39.48
$39.00	$40.00	Nov 27	$0.49	$0.51	$0.49	58%	1.04	$39.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.35	$0.65	$0.35	88%	1.86	$44.65
$43.00	$42.00	Oct 30	$0.63	$0.37	$0.63	94%	0.59	$42.37
$42.00	$41.50	Oct 23	$0.23	$0.27	$0.23	96%	1.17	$41.77
$42.50	$42.00	Nov 6	$0.12	$0.38	$0.12	74%	3.17	$42.38
$41.00	$40.50	Oct 30	$0.20	$0.30	$0.20	75%	1.50	$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.24	$0.24	$0.76	75%	0.32	$43.24
$40.00	$40.50	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$40.11
$45.00	$46.00	Nov 13	$0.12	$0.12	$0.88	86%	0.14	$45.12
$42.00	$43.00	Nov 27	$0.31	$0.31	$0.69	66%	0.45	$42.31
$42.00	$42.50	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$42.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.43	$0.43	$0.57	86%	0.75	$32.57
$35.50	$35.00	Oct 23	$0.30	$0.30	$0.20	86%	1.50	$35.20
$35.00	$32.00	Dec 4	$0.33	$0.33	$2.67	85%	0.12	$34.67
$37.00	$36.00	Nov 27	$0.30	$0.30	$0.70	74%	0.43	$36.70
$37.50	$37.00	Nov 6	$0.17	$0.17	$0.33	73%	0.52	$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.45	36.7%	30.9%
$40.00	Oct 23	Oct 30	$0.41	35.8%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.41	36.7%	30.9%
$40.00	Oct 23	Oct 30	$0.41	35.8%	31.1%
$40.50	Oct 30	Nov 6	$0.51	32.4%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.62% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 23	$0.39	$0.25	$0.64	$38.86	$40.14	1.62%
$40.00	Oct 23	$0.16	$0.52	$0.68	$39.32	$40.68	1.72%
$39.00	Oct 23	$0.74	$0.09	$0.83	$38.17	$39.83	2.09%
$38.50	Oct 23	$1.21	$0.03	$1.24	$37.26	$39.74	3.13%
$41.00	Oct 23	$0.02	$1.41	$1.43	$39.57	$42.43	3.61%
$39.50	Oct 30	$0.84	$0.66	$1.50	$38.00	$41.00	3.79%
$40.00	Oct 30	$0.57	$0.93	$1.50	$38.50	$41.50	3.79%
$39.00	Oct 30	$1.14	$0.44	$1.58	$37.42	$40.58	3.99%
$38.00	Oct 23	$1.70	$0.03	$1.73	$36.27	$39.73	4.37%
$38.50	Oct 30	$1.49	$0.28	$1.77	$36.73	$40.27	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$39.00	Oct 23	$0.02	$0.09	$0.11	$38.89	$41.11
$41.00	$36.50	Oct 23	$0.02	$0.11	$0.13	$36.37	$41.13
$41.50	$39.00	Oct 23	$0.03	$0.09	$0.12	$38.88	$41.62
$41.50	$36.50	Oct 23	$0.03	$0.11	$0.14	$36.36	$41.64
$40.50	$39.00	Oct 23	$0.05	$0.09	$0.14	$38.86	$40.64
$40.50	$36.50	Oct 23	$0.05	$0.11	$0.16	$36.34	$40.66
$40.00	$39.00	Oct 23	$0.16	$0.09	$0.25	$38.75	$40.25
$42.00	$38.00	Oct 30	$0.13	$0.16	$0.29	$37.71	$42.29
$40.00	$36.50	Oct 23	$0.16	$0.11	$0.27	$36.23	$40.27
$41.50	$38.00	Oct 30	$0.19	$0.16	$0.35	$37.65	$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.33, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.57	$0.43	52%	1.33	$32.43	$41.07
37/38	42/42	Nov 6	$0.32	$0.18	42%	1.78	$37.18	$42.32
36/36	42/42	Nov 6	$0.27	$0.23	50%	1.17	$36.23	$42.27
36/37	42/43	Nov 27	$0.61	$0.39	40%	1.56	$36.39	$42.61
36/37	44/45	Nov 27	$0.47	$0.53	52%	0.89	$36.53	$44.47
37/38	42/42	Nov 6	$0.29	$0.21	38%	1.38	$37.21	$41.79
37/38	42/42	Nov 20	$0.29	$0.21	38%	1.38	$37.21	$42.29
37/38	43/44	Nov 13	$0.55	$0.45	43%	1.22	$37.45	$43.55
37/38	42/43	Nov 20	$0.27	$0.23	42%	1.17	$37.23	$42.77
35/36	43/44	Nov 13	$0.39	$0.61	59%	0.64	$35.61	$43.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.12	$0.38	48%	3.17
$39.00	$40.00	$41.00	Nov 13	$0.07	$0.93	18%	13.29
$39.50	$40.00	$40.50	Oct 23	$0.12	$0.38	44%	3.17
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	16%	13.29
$38.50	$39.00	$39.50	Oct 30	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.11	$0.39	49%	3.55
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	22%	9.00
$37.00	$38.00	$39.00	Nov 13	$0.09	$0.91	18%	10.11
$37.00	$38.00	$39.00	Nov 27	$0.08	$0.92	16%	11.50
$38.50	$39.00	$39.50	Oct 23	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.13, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.13	$1.37
$43.00	$45.00	1:2	Dec 4	-$0.06	$1.94
$38.50	$39.00	1:2	Oct 23	-$0.27	$0.23
$43.00	$44.00	1:2	Nov 13	-$0.12	$0.88
$43.00	$44.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.56	$0.94
$42.00	$41.00	1:2	Oct 30	-$0.61	$0.39
$36.00	$35.00	1:2	Nov 13	-$0.09	$0.91
$39.00	$38.50	1:2	Oct 30	-$0.12	$0.38
$35.00	$34.00	1:2	Nov 27	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.39%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.74	0.50	1.0%	4.39%	5.35%	3	94
$41.00	Nov 27	$1.31	0.42	3.5%	3.31%	6.79%	13	65
$40.00	Dec 4	$1.70	0.49	1.0%	4.29%	5.25%	2	--
$40.00	Nov 20	$1.64	0.49	1.0%	4.14%	5.10%	619	11.9K
$41.00	Dec 4	$1.26	0.41	3.5%	3.18%	6.66%	1	--
$42.00	Nov 27	$1.01	0.34	6.0%	2.55%	8.56%	41	95
$40.50	Nov 20	$1.42	0.45	2.2%	3.58%	5.81%	81	135
$41.00	Nov 20	$1.21	0.41	3.5%	3.05%	6.54%	9	36
$41.50	Nov 20	$1.06	0.37	4.8%	2.68%	7.42%	12	66
$40.00	Nov 13	$1.53	0.49	1.0%	3.86%	4.82%	34	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,439

Total Puts 7,660

Put/Call Ratio 0.39

Net Difference 11,779

Prior's Put/Call Breakdown

Total Calls 11,356

Total Puts 15,943

Put/Call Ratio 1.40

Net Difference -4,587

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card