NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.63 +1.45%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 24,622

Calls: 17,638 (72%)

Puts: 6,984 (28%)

Prior (10/21) 25,752

Calls: 10,259 (40%)

Puts: 15,493 (60%)

Current vs Prior -4.39%

Calls: +71.93% (Calls)

Puts: -54.92% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -34.28%

Calls: -16.21%

Puts: -57.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $3.17M

Calls: $2.17M (69%)

Puts: $999.0K (31%)

Prior (10/21) $1.95M

Calls: $1.25M (64%)

Puts: $695.7K (36%)

Current vs Prior +62.95%

Calls: +73.72%

Puts: +43.59%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg -32.23%

Calls: -18.62%

Puts: -50.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.40

Prior (10/21) 1.51

Current vs Prior -73.78%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -50.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.35% | 4.42%9.56% | 11.30%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -15.13% | -5.75%-0.65% | -3.17%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -22.66% | -4.19%+65.18% | +4.55%

Prior 7-Day Eod 2.76% | 4.69%9.15% | 11.87%

Current vs 7-Day Eod -15.13% | -5.75%+4.53% | -4.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.52% | 10.25%

Calls: 21.05% | 9.52%

Puts: 40.00% | 10.99%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior +60.04% | -57.75%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +146.44% | -49.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.17M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (17,638 calls vs 6,984 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.30	7.45	$7.38	2.0%	--	0.96	1.4K
$40.00	Nov 20	1.64	1.68	$1.66	2.4%	523	0.49	11.9K
$45.00	Nov 20	0.35	0.36	$0.36	2.8%	361	0.15	6.4K
$38.00	Nov 20	2.73	2.81	$2.77	2.9%	--	0.67	12
$35.00	Nov 20	5.00	5.15	$5.08	3.0%	2	0.88	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.87	1.91	$1.89	2.1%	313	0.51	12.0K
$39.50	Nov 20	1.61	1.65	$1.63	2.5%	211	0.46	66
$41.00	Nov 13	2.35	2.43	$2.39	3.3%	--	0.60	13
$39.00	Nov 20	1.36	1.41	$1.39	3.6%	157	0.42	58
$41.50	Nov 20	2.74	2.85	$2.80	3.9%	--	0.63	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.15	0.18	$0.16	18.8%	1.0K	0.31	4.0K
$39.00	Oct 23	0.69	0.79	$0.74	13.5%	397	0.81	1.9K
$42.00	Oct 30	0.11	0.12	$0.12	8.3%	4.1K	0.12	1.6K
$41.50	Oct 30	0.17	0.20	$0.19	15.8%	51	0.18	199
$41.00	Oct 30	0.25	0.30	$0.28	17.9%	392	0.25	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.06	0.07	$0.07	14.3%	20	0.07	1.5K
$38.50	Oct 30	0.26	0.31	$0.29	17.2%	12	0.25	530
$39.00	Oct 30	0.40	0.43	$0.42	7.1%	221	0.34	713
$39.50	Oct 30	0.59	0.65	$0.62	9.7%	41	0.45	179
$40.00	Oct 30	0.86	0.96	$0.91	11.0%	43	0.56	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.50	5.00	$4.75	10.5%	1	1.00	14
$36.00	Oct 23	3.45	3.80	$3.63	9.6%	39	1.00	60
$36.50	Oct 23	2.84	3.25	$3.05	13.4%	4	1.00	27
$37.00	Oct 23	2.45	2.90	$2.68	16.8%	28	1.00	165
$34.00	Oct 30	5.30	5.85	$5.57	9.9%	--	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	4.20	5.30	$4.75	23.2%	--	1.00	13
$43.00	Oct 23	3.20	3.60	$3.40	11.8%	10	0.99	164
$43.00	Oct 30	3.20	3.65	$3.43	13.1%	--	0.96	27
$42.00	Oct 23	2.06	2.62	$2.34	23.9%	8	0.95	145
$41.00	Oct 23	1.28	1.62	$1.45	23.4%	16	0.94	560

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 16.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	0.11	0.12	$0.12	8.3%	4.1K	0.12	1.6K
$39.00	Oct 30	1.09	1.17	$1.13	7.1%	1.1K	0.66	1.7K
$40.00	Oct 23	0.15	0.18	$0.16	18.8%	1.0K	0.31	4.0K
$40.50	Oct 23	0.05	0.07	$0.06	33.3%	692	0.14	1.3K
$43.00	Nov 6	0.50	0.54	$0.52	7.7%	580	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.06	0.08	$0.07	28.6%	449	0.04	4.6K
$40.00	Nov 20	1.87	1.91	$1.89	2.1%	313	0.51	12.0K
$35.00	Nov 6	0.18	0.23	$0.21	23.8%	222	0.10	659
$39.00	Oct 30	0.40	0.43	$0.42	7.1%	221	0.34	713
$39.50	Nov 20	1.61	1.65	$1.63	2.5%	211	0.46	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 274.1%, max 946.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	473.9%	94.3%	402.8%	10	23
$39.50	Oct 23	Nov 20	38.7%	38.3%	0.9%	563	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	385.7%	36.8%	946.9%	--	11.9K
$42.50	Nov 6	Nov 20	48.4%	40.8%	18.8%	34	4.3K
$39.50	Oct 23	Nov 20	38.7%	38.3%	0.9%	309	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.55, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.24	$0.26	$0.24	94%	1.08	$36.74
$39.00	$40.00	Nov 27	$0.42	$0.58	$0.42	58%	1.38	$39.42
$37.00	$38.00	Nov 13	$0.63	$0.37	$0.63	77%	0.59	$37.63
$38.50	$39.00	Nov 6	$0.21	$0.29	$0.21	64%	1.38	$38.71
$43.00	$44.00	Nov 27	$0.13	$0.87	$0.13	26%	6.69	$43.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 23	$0.11	$0.39	$0.11	95%	3.55	$41.89
$43.00	$42.00	Oct 30	$0.61	$0.39	$0.61	96%	0.64	$42.39
$42.50	$42.00	Nov 6	$0.17	$0.33	$0.17	74%	1.94	$42.33
$41.00	$40.50	Oct 30	$0.22	$0.28	$0.22	76%	1.27	$40.78
$39.50	$39.00	Nov 6	$0.15	$0.35	$0.15	46%	2.33	$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Nov 6	$0.29	$0.29	$0.21	51%	1.38	$40.29
$42.00	$43.00	Nov 27	$0.34	$0.34	$0.66	66%	0.52	$42.34
$43.00	$44.00	Nov 13	$0.23	$0.23	$0.77	76%	0.30	$43.23
$40.00	$41.00	Nov 27	$0.49	$0.49	$0.51	50%	0.96	$40.49
$40.00	$40.50	Oct 23	$0.10	$0.10	$0.40	69%	0.25	$40.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.43	$0.43	$0.57	86%	0.75	$32.57
$35.50	$35.00	Oct 23	$0.30	$0.30	$0.20	86%	1.50	$35.20
$35.00	$32.00	Dec 4	$0.33	$0.33	$2.67	85%	0.12	$34.67
$35.50	$35.00	Oct 30	$0.18	$0.18	$0.32	89%	0.56	$35.32
$35.00	$34.00	Nov 27	$0.17	$0.17	$0.83	86%	0.20	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.46	38.7%	30.1%
$40.00	Oct 23	Oct 30	$0.43	38.4%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.32	38.7%	30.1%
$40.00	Oct 23	Oct 30	$0.36	38.4%	30.9%
$40.50	Oct 30	Nov 6	$0.51	31.6%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.72% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 23	$0.38	$0.30	$0.68	$38.82	$40.18	1.72%
$40.00	Oct 23	$0.16	$0.55	$0.71	$39.29	$40.71	1.79%
$39.00	Oct 23	$0.74	$0.09	$0.83	$38.17	$39.83	2.09%
$38.50	Oct 23	$1.19	$0.03	$1.22	$37.28	$39.72	3.08%
$39.50	Oct 30	$0.84	$0.62	$1.46	$38.04	$40.96	3.68%
$41.00	Oct 23	$0.02	$1.45	$1.47	$39.53	$42.47	3.71%
$40.00	Oct 30	$0.59	$0.91	$1.50	$38.50	$41.50	3.79%
$39.00	Oct 30	$1.13	$0.42	$1.55	$37.45	$40.55	3.91%
$38.00	Oct 23	$1.64	$0.04	$1.68	$36.32	$39.68	4.24%
$38.50	Oct 30	$1.45	$0.29	$1.74	$36.76	$40.24	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$38.00	Oct 23	$0.02	$0.04	$0.06	$37.94	$41.06
$41.50	$38.00	Oct 23	$0.03	$0.04	$0.07	$37.93	$41.57
$40.50	$38.00	Oct 23	$0.06	$0.04	$0.10	$37.90	$40.60
$41.00	$39.00	Oct 23	$0.02	$0.09	$0.11	$38.89	$41.11
$42.50	$38.00	Oct 23	$0.09	$0.04	$0.13	$37.87	$42.63
$41.50	$39.00	Oct 23	$0.03	$0.09	$0.12	$38.88	$41.62
$40.50	$39.00	Oct 23	$0.06	$0.09	$0.15	$38.85	$40.65
$42.50	$39.00	Oct 23	$0.09	$0.09	$0.18	$38.82	$42.68
$40.00	$38.00	Oct 23	$0.16	$0.04	$0.20	$37.80	$40.20
$40.00	$39.00	Oct 23	$0.16	$0.09	$0.25	$38.75	$40.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.78, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	40/41	Oct 30	$0.32	$0.18	55%	1.78	$35.18	$40.82
32/33	40/41	Oct 30	$0.57	$0.43	52%	1.33	$32.43	$41.07
34/35	42/43	Nov 27	$0.51	$0.49	52%	1.04	$34.49	$42.51
36/37	42/43	Nov 27	$0.62	$0.38	40%	1.63	$36.38	$42.62
36/36	42/42	Nov 6	$0.26	$0.24	50%	1.08	$36.24	$42.26
38/38	42/42	Nov 6	$0.30	$0.20	38%	1.50	$37.70	$42.30
37/38	43/44	Nov 13	$0.55	$0.45	43%	1.22	$37.45	$43.55
36/37	42/42	Nov 20	$0.27	$0.23	42%	1.17	$36.73	$42.27
37/38	42/42	Nov 20	$0.29	$0.21	38%	1.38	$37.21	$42.29
36/37	42/43	Nov 20	$0.25	$0.25	46%	1.00	$36.75	$42.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 23	$0.09	$0.41	42%	4.56
$32.50	$35.00	$37.50	Nov 20	$0.32	$2.18	25%	6.81
$39.00	$40.00	$41.00	Nov 13	$0.07	$0.93	19%	13.29
$39.00	$39.50	$40.00	Oct 23	$0.14	$0.36	50%	2.57
$40.00	$40.50	$41.00	Oct 23	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.24	$2.26	20%	9.42
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	17%	15.67
$38.00	$39.00	$40.00	Nov 13	$0.08	$0.92	19%	11.50
$37.00	$38.00	$39.00	Nov 13	$0.08	$0.92	18%	11.50
$38.00	$39.00	$40.00	Nov 27	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.12, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.12	$1.38
$43.00	$45.00	1:2	Dec 4	-$0.06	$1.94
$38.50	$39.00	1:2	Oct 23	-$0.29	$0.21
$43.00	$44.00	1:2	Nov 13	-$0.13	$0.87
$45.00	$46.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.47	$1.03
$42.00	$41.00	1:2	Oct 30	-$0.48	$0.52
$44.00	$42.00	1:2	Nov 13	-$1.40	$0.60
$34.00	$32.00	1:2	Nov 27	-$0.01	$1.99
$38.50	$38.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.34%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.72	0.49	0.9%	4.34%	5.27%	3	94
$40.00	Dec 4	$1.70	0.49	0.9%	4.29%	5.22%	2	--
$40.00	Nov 20	$1.64	0.49	0.9%	4.14%	5.07%	523	11.9K
$41.00	Dec 4	$1.26	0.41	3.5%	3.18%	6.64%	1	--
$40.50	Nov 20	$1.42	0.45	2.2%	3.58%	5.78%	81	135
$41.00	Nov 20	$1.23	0.41	3.5%	3.10%	6.56%	9	36
$41.50	Nov 20	$1.06	0.37	4.7%	2.67%	7.39%	12	66
$42.00	Nov 27	$0.93	0.34	6.0%	2.35%	8.33%	41	95
$41.00	Nov 27	$1.17	0.41	3.5%	2.95%	6.41%	13	65
$40.00	Nov 13	$1.54	0.49	0.9%	3.89%	4.82%	33	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,638

Total Puts 6,984

Put/Call Ratio 0.40

Net Difference 10,654

Prior's Put/Call Breakdown

Total Calls 10,259

Total Puts 15,493

Put/Call Ratio 1.51

Net Difference -5,234

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card