NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.43 +0.95%

(10/22 15:00) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:44)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 33,438

Calls: 22,287 (67%)

Puts: 11,151 (33%)

Prior (10/21) 33,199

Calls: 16,305 (49%)

Puts: 16,894 (51%)

Current vs Prior +0.72%

Calls: +36.69% (Calls)

Puts: -33.99% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -10.75%

Calls: +5.87%

Puts: -32.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $9.15M

Calls: $2.59M (28%)

Puts: $6.56M (72%)

Prior (10/21) $2.43M

Calls: $1.54M (63%)

Puts: $887.5K (37%)

Current vs Prior +276.98%

Calls: +68.08%

Puts: +639.51%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg +95.56%

Calls: -3.03%

Puts: +226.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.50

Prior (10/21) 1.04

Current vs Prior -51.71%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -37.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.46% | 4.44%9.66% | 11.36%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -11.03% | -5.27%+0.38% | -2.68%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -18.93% | -3.70%+66.89% | +5.08%

Prior 7-Day Eod 2.76% | 4.69%9.15% | 11.87%

Current vs 7-Day Eod -11.03% | -5.27%+5.62% | -4.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.50% | 16.07%

Calls: 18.33% | 11.88%

Puts: 86.67% | 20.27%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior +175.30% | -33.76%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +323.92% | -21.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.56M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (96% higher). Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.10	7.30	$7.20	2.8%	--	0.95	1.4K
$35.00	Nov 20	4.80	5.00	$4.90	4.1%	3	0.87	526
$39.00	Nov 20	2.03	2.12	$2.08	4.3%	56	0.57	143
$37.50	Nov 20	2.92	3.05	$2.99	4.3%	11	0.70	2.8K
$38.50	Nov 20	2.30	2.41	$2.36	4.7%	86	0.61	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.95	2.01	$1.98	3.0%	368	0.52	12.0K
$40.00	Nov 13	1.89	1.95	$1.92	3.1%	47	0.53	53
$38.00	Nov 20	1.01	1.06	$1.04	4.8%	57	0.34	12.6K
$41.50	Nov 20	2.84	2.98	$2.91	4.8%	--	0.65	28
$39.00	Nov 20	1.42	1.50	$1.46	5.5%	168	0.43	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	0.54	0.65	$0.60	18.3%	457	0.73	1.9K
$41.00	Oct 30	0.22	0.25	$0.24	12.5%	488	0.22	5.9K
$40.00	Oct 30	0.48	0.55	$0.52	13.5%	659	0.40	5.4K
$39.50	Oct 30	0.69	0.78	$0.74	12.2%	48	0.50	1.2K
$45.00	Nov 13	0.25	0.29	$0.27	14.8%	75	0.13	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.55	0.67	$0.61	19.7%	41	0.78	504
$38.50	Oct 30	0.29	0.34	$0.32	15.6%	30	0.28	530
$39.00	Oct 30	0.45	0.51	$0.48	12.5%	391	0.39	713
$35.00	Nov 20	0.27	0.32	$0.30	16.7%	113	0.13	37.2K
$36.00	Nov 13	0.38	0.45	$0.42	16.7%	4	0.18	322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.35	5.00	$4.68	13.9%	2	1.00	14
$36.00	Oct 23	2.97	3.85	$3.41	25.8%	39	1.00	60
$37.00	Oct 23	2.25	2.90	$2.58	25.2%	28	1.00	165
$34.00	Oct 30	5.30	5.90	$5.60	10.7%	--	0.99	35
$35.00	Oct 30	4.40	4.90	$4.65	10.8%	--	0.98	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	4.15	5.30	$4.72	24.4%	--	1.00	13
$43.00	Oct 23	3.45	3.65	$3.55	5.6%	12	0.99	164
$41.50	Oct 23	1.64	2.82	$2.23	52.9%	1	0.98	--
$42.00	Oct 23	2.30	2.70	$2.50	16.0%	9	0.96	145
$43.00	Oct 30	3.15	3.65	$3.40	14.7%	--	0.95	27

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 20.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	0.06	0.13	$0.10	70.0%	4.1K	0.11	1.6K
$40.00	Oct 23	0.09	0.11	$0.10	20.0%	1.4K	0.23	4.0K
$39.00	Oct 30	0.95	1.07	$1.01	11.9%	1.1K	0.61	1.7K
$40.50	Oct 23	0.03	0.06	$0.05	60.0%	813	0.11	1.3K
$40.00	Nov 20	1.55	1.63	$1.59	5.0%	694	0.48	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.06	0.15	$0.11	81.8%	449	0.05	4.6K
$39.00	Oct 30	0.45	0.51	$0.48	12.5%	391	0.39	713
$40.00	Nov 20	1.95	2.01	$1.98	3.0%	368	0.52	12.0K
$39.50	Nov 20	1.65	1.80	$1.73	8.7%	250	0.48	66
$35.00	Nov 6	0.14	0.29	$0.22	68.2%	223	0.11	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 337.1%, max 959.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	487.2%	91.3%	433.5%	10	23
$39.50	Oct 23	Nov 20	38.9%	38.5%	0.9%	686	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	395.0%	37.3%	959.0%	3	11.9K
$35.50	Oct 23	Nov 20	274.3%	39.2%	600.6%	--	414
$42.50	Nov 6	Nov 20	52.3%	41.0%	27.4%	36	4.3K
$39.50	Oct 23	Nov 20	38.9%	38.5%	0.9%	370	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.92, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.29	$0.21	$0.29	94%	0.72	$36.79
$36.00	$36.50	Oct 23	$0.33	$0.17	$0.33	100%	0.52	$36.33
$38.00	$38.50	Nov 20	$0.21	$0.29	$0.21	66%	1.38	$38.21
$39.00	$40.00	Nov 27	$0.47	$0.53	$0.47	58%	1.13	$39.47
$37.00	$38.00	Nov 13	$0.66	$0.34	$0.66	75%	0.52	$37.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.52	$0.48	$0.52	90%	0.92	$44.48
$43.00	$42.00	Oct 30	$0.63	$0.37	$0.63	95%	0.59	$42.37
$42.00	$41.50	Oct 23	$0.27	$0.23	$0.27	96%	0.85	$41.73
$40.00	$39.50	Oct 23	$0.24	$0.26	$0.24	78%	1.08	$39.76
$40.50	$40.00	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$40.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 6	$0.26	$0.26	$0.74	78%	0.35	$43.26
$40.00	$41.00	Nov 27	$0.51	$0.51	$0.49	51%	1.04	$40.51
$41.50	$42.00	Nov 6	$0.19	$0.19	$0.31	66%	0.61	$41.69
$39.50	$40.00	Oct 23	$0.18	$0.18	$0.32	54%	0.56	$39.68
$40.50	$41.00	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$40.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.44	$0.44	$0.56	86%	0.79	$32.56
$35.00	$32.00	Dec 4	$0.32	$0.32	$2.68	85%	0.12	$34.68
$35.00	$34.00	Nov 27	$0.22	$0.22	$0.78	85%	0.28	$34.78
$35.50	$35.00	Oct 30	$0.11	$0.11	$0.39	92%	0.28	$35.39
$35.00	$34.00	Nov 13	$0.18	$0.18	$0.82	86%	0.22	$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.46	38.9%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.37	38.9%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.65% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 23	$0.28	$0.37	$0.65	$38.85	$40.15	1.65%
$40.00	Oct 23	$0.10	$0.61	$0.71	$39.29	$40.71	1.80%
$39.00	Oct 23	$0.60	$0.12	$0.72	$38.28	$39.72	1.83%
$38.50	Oct 23	$1.05	$0.03	$1.08	$37.42	$39.58	2.74%
$39.50	Oct 30	$0.74	$0.74	$1.48	$38.02	$40.98	3.75%
$39.00	Oct 30	$1.01	$0.48	$1.49	$37.51	$40.49	3.78%
$41.00	Oct 23	$0.02	$1.49	$1.51	$39.49	$42.51	3.83%
$40.00	Oct 30	$0.52	$1.00	$1.52	$38.48	$41.52	3.85%
$38.00	Oct 23	$1.52	$0.02	$1.54	$36.46	$39.54	3.91%
$40.50	Oct 30	$0.35	$1.32	$1.67	$38.83	$42.17	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.50	Oct 23	$0.05	$0.03	$0.08	$38.42	$40.58
$42.50	$38.50	Oct 23	$0.09	$0.03	$0.12	$38.38	$42.62
$40.00	$38.50	Oct 23	$0.10	$0.03	$0.13	$38.37	$40.13
$44.00	$38.50	Oct 23	$0.12	$0.03	$0.15	$38.35	$44.15
$40.50	$36.50	Oct 23	$0.05	$0.11	$0.16	$36.34	$40.66
$42.50	$36.50	Oct 23	$0.09	$0.11	$0.20	$36.30	$42.70
$40.50	$39.00	Oct 23	$0.05	$0.12	$0.17	$38.83	$40.67
$44.00	$36.50	Oct 23	$0.12	$0.11	$0.23	$36.27	$44.23
$40.00	$39.00	Oct 23	$0.10	$0.12	$0.22	$38.78	$40.22
$40.00	$36.50	Oct 23	$0.10	$0.11	$0.21	$36.29	$40.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.22, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.55	$0.45	56%	1.22	$32.45	$41.05
35/36	42/42	Nov 6	$0.33	$0.17	51%	1.94	$35.17	$41.83
35/36	42/43	Nov 6	$0.27	$0.23	59%	1.17	$35.23	$42.77
38/38	42/43	Nov 6	$0.35	$0.15	41%	2.33	$37.65	$42.85
34/35	43/44	Nov 6	$0.38	$0.62	67%	0.61	$34.62	$43.38
34/35	45/46	Nov 27	$0.35	$0.65	70%	0.54	$34.65	$45.35
36/36	42/42	Nov 6	$0.31	$0.19	46%	1.63	$36.19	$41.81
35/36	43/44	Nov 6	$0.40	$0.60	63%	0.67	$35.10	$43.40
35/36	40/41	Oct 30	$0.22	$0.28	61%	0.79	$35.28	$40.72
36/36	42/43	Nov 6	$0.25	$0.25	54%	1.00	$36.25	$42.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.14	$0.36	51%	2.57
$38.50	$39.00	$39.50	Oct 23	$0.13	$0.37	47%	2.85
$39.00	$40.00	$41.00	Nov 13	$0.08	$0.92	18%	11.50
$42.00	$43.00	$44.00	Dec 4	$0.05	$0.95	13%	19.00
$35.00	$36.00	$37.00	Nov 6	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 27	$0.06	$0.94	17%	15.67
$37.00	$38.00	$39.00	Nov 13	$0.10	$0.90	18%	9.00
$36.00	$37.00	$38.00	Nov 13	$0.09	$0.91	16%	10.11
$39.50	$40.00	$40.50	Oct 30	$0.06	$0.44	20%	7.33
$38.00	$39.00	$40.00	Nov 13	$0.11	$0.89	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.08, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.08	$1.42
$38.50	$39.00	1:2	Oct 23	-$0.15	$0.35
$45.00	$46.00	1:2	Nov 27	-$0.09	$0.91
$43.00	$44.00	1:2	Nov 13	-$0.17	$0.83
$45.00	$46.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.58	$0.92
$42.00	$41.00	1:2	Oct 30	-$0.67	$0.33
$40.00	$39.50	1:2	Oct 23	-$0.13	$0.37
$34.00	$32.00	1:2	Nov 27	$0.00	$2.00
$38.50	$38.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.44%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.75	0.49	1.4%	4.44%	5.88%	3	--
$41.00	Dec 4	$1.26	0.42	4.0%	3.20%	7.18%	2	--
$40.00	Nov 27	$1.62	0.49	1.4%	4.11%	5.55%	3	94
$40.00	Nov 20	$1.55	0.48	1.4%	3.93%	5.38%	694	11.9K
$40.50	Nov 20	$1.35	0.44	2.7%	3.42%	6.14%	81	135
$39.50	Nov 20	$1.78	0.52	0.2%	4.51%	4.69%	205	1.2K
$42.00	Dec 4	$0.88	0.35	6.5%	2.23%	8.75%	7	--
$41.00	Nov 20	$1.16	0.39	4.0%	2.94%	6.92%	17	36
$41.50	Nov 20	$1.00	0.35	5.2%	2.54%	7.79%	12	66
$40.00	Nov 13	$1.44	0.48	1.4%	3.65%	5.10%	34	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,287

Total Puts 11,151

Put/Call Ratio 0.50

Net Difference 11,136

Prior's Put/Call Breakdown

Total Calls 16,305

Total Puts 16,894

Put/Call Ratio 1.04

Net Difference -589

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card