NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.60 +1.38%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 17,787

Calls: 11,672 (66%)

Puts: 6,115 (34%)

Prior (10/21) 23,364

Calls: 8,183 (35%)

Puts: 15,181 (65%)

Current vs Prior -23.87%

Calls: +42.64% (Calls)

Puts: -59.72% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -52.52%

Calls: -44.55%

Puts: -62.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $2.53M

Calls: $1.81M (71%)

Puts: $725.0K (29%)

Prior (10/21) $1.63M

Calls: $1.01M (62%)

Puts: $624.8K (38%)

Current vs Prior +54.99%

Calls: +79.13%

Puts: +16.04%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg -45.91%

Calls: -32.34%

Puts: -63.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.52

Prior (10/21) 1.86

Current vs Prior -71.76%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -34.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.35% | 4.42%9.55% | 11.29%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -15.06% | -5.68%-0.84% | -3.31%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -22.60% | -4.12%+64.87% | +4.40%

Prior 7-Day Eod 2.76% | 4.69%9.15% | 11.87%

Current vs 7-Day Eod -15.06% | -5.68%+4.34% | -4.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 7.49%

Calls: 17.95% | 8.54%

Puts: 9.26% | 6.45%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior -28.63% | -69.13%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +9.90% | -63.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.81M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.63	1.66	$1.65	1.8%	331	0.49	11.9K
$32.50	Nov 20	7.25	7.40	$7.33	2.0%	--	0.93	1.4K
$35.00	Nov 20	4.95	5.10	$5.03	3.0%	1	0.87	526
$39.50	Nov 20	1.85	1.91	$1.88	3.2%	111	0.53	1.2K
$38.50	Nov 20	2.39	2.47	$2.43	3.3%	2	0.62	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.89	1.92	$1.90	1.6%	194	0.51	12.0K
$39.50	Nov 20	1.63	1.66	$1.65	1.8%	127	0.47	66
$41.00	Nov 13	2.40	2.47	$2.44	2.9%	--	0.60	13
$41.50	Nov 20	2.79	2.88	$2.84	3.2%	--	0.64	28
$40.00	Nov 13	1.80	1.87	$1.84	3.8%	--	0.51	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.14	0.17	$0.16	18.8%	985	0.30	4.0K
$39.50	Oct 23	0.35	0.42	$0.39	17.9%	361	0.54	1.6K
$39.00	Oct 23	0.67	0.74	$0.71	9.9%	363	0.82	1.9K
$41.50	Oct 30	0.17	0.20	$0.19	15.8%	49	0.18	199
$41.00	Oct 30	0.26	0.30	$0.28	14.3%	273	0.25	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.52	0.57	$0.54	9.3%	32	0.70	504
$37.00	Oct 30	0.06	0.07	$0.07	14.3%	19	0.07	1.5K
$38.00	Oct 30	0.16	0.19	$0.18	16.7%	51	0.17	1.3K
$38.50	Oct 30	0.26	0.28	$0.27	7.4%	11	0.25	530
$39.00	Oct 30	0.41	0.48	$0.44	15.9%	204	0.36	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.50	4.80	$4.65	6.5%	--	1.00	14
$36.00	Oct 23	3.50	3.80	$3.65	8.2%	39	1.00	60
$37.00	Oct 23	2.45	2.90	$2.68	16.8%	28	1.00	165
$37.50	Oct 23	1.59	2.40	$2.00	40.5%	--	1.00	251
$38.00	Oct 23	1.56	1.73	$1.65	10.3%	14	1.00	478

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	3.20	3.60	$3.40	11.8%	10	0.99	164
$41.50	Oct 23	1.64	2.82	$2.23	52.9%	1	0.97	--
$44.00	Oct 30	4.20	5.30	$4.75	23.2%	--	0.94	13
$41.00	Oct 23	1.31	1.62	$1.47	21.1%	16	0.94	560
$43.00	Oct 30	3.20	3.60	$3.40	11.8%	--	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 11.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	1.07	1.17	$1.12	8.9%	1.1K	0.64	1.7K
$40.00	Oct 23	0.14	0.17	$0.16	18.8%	985	0.30	4.0K
$43.00	Nov 6	0.50	0.54	$0.52	7.7%	544	0.22	1.6K
$40.50	Oct 23	0.05	0.07	$0.06	33.3%	520	0.14	1.3K
$39.00	Oct 23	0.67	0.74	$0.71	9.9%	363	0.82	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.06	0.10	$0.08	50.0%	448	0.04	4.6K
$35.00	Nov 6	0.18	0.24	$0.21	28.6%	221	0.11	659
$39.00	Oct 30	0.41	0.48	$0.44	15.9%	204	0.36	713
$34.00	Nov 6	0.10	0.14	$0.12	33.3%	204	0.07	540
$39.00	Nov 27	1.46	1.53	$1.50	4.7%	199	0.42	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 301.0%, max 924.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	464.4%	72.5%	540.3%	10	23
$39.50	Oct 23	Nov 20	40.0%	38.1%	5.1%	472	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	377.7%	36.9%	924.1%	--	11.9K
$42.50	Nov 6	Nov 20	52.9%	40.6%	30.4%	32	4.3K
$39.50	Oct 23	Nov 20	40.0%	38.1%	5.1%	225	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.55, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.19	$0.31	$0.19	93%	1.63	$36.69
$37.00	$38.00	Nov 6	$0.65	$0.35	$0.65	78%	0.54	$37.65
$38.00	$38.50	Nov 6	$0.28	$0.22	$0.28	67%	0.79	$38.28
$39.00	$40.00	Nov 13	$0.49	$0.51	$0.49	58%	1.04	$39.49
$39.00	$39.50	Oct 23	$0.32	$0.18	$0.32	82%	0.56	$39.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 23	$0.11	$0.39	$0.11	88%	3.55	$41.89
$43.00	$42.00	Oct 30	$0.58	$0.42	$0.58	93%	0.72	$42.42
$42.50	$42.00	Nov 6	$0.11	$0.39	$0.11	74%	3.55	$42.39
$41.00	$40.50	Oct 30	$0.16	$0.34	$0.16	75%	2.13	$40.84
$40.00	$39.50	Oct 23	$0.21	$0.29	$0.21	70%	1.38	$39.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$40.72
$40.00	$40.50	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$40.10
$43.00	$45.00	Dec 4	$0.39	$0.39	$1.61	72%	0.24	$43.39
$42.00	$42.50	Nov 6	$0.13	$0.13	$0.37	71%	0.35	$42.13
$40.00	$40.50	Nov 20	$0.23	$0.23	$0.27	51%	0.85	$40.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.53	$0.53	$0.47	86%	1.13	$32.47
$35.50	$35.00	Oct 23	$0.30	$0.30	$0.20	86%	1.50	$35.20
$35.50	$35.00	Oct 30	$0.18	$0.18	$0.32	89%	0.56	$35.32
$36.00	$35.00	Dec 4	$0.26	$0.26	$0.74	80%	0.35	$35.74
$37.00	$36.00	Nov 27	$0.31	$0.31	$0.69	74%	0.45	$36.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.45, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.43	40.0%	30.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.33	40.0%	30.5%
$40.50	Oct 30	Nov 6	$0.58	32.4%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.77% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 23	$0.16	$0.54	$0.70	$39.30	$40.70	1.77%
$39.50	Oct 23	$0.39	$0.33	$0.72	$38.78	$40.22	1.82%
$39.00	Oct 23	$0.71	$0.09	$0.80	$38.20	$39.80	2.02%
$38.50	Oct 23	$1.16	$0.03	$1.19	$37.31	$39.69	3.01%
$39.50	Oct 30	$0.82	$0.66	$1.48	$38.02	$40.98	3.74%
$41.00	Oct 23	$0.03	$1.47	$1.50	$39.50	$42.50	3.79%
$40.00	Oct 30	$0.57	$0.93	$1.50	$38.50	$41.50	3.79%
$39.00	Oct 30	$1.12	$0.44	$1.56	$37.44	$40.56	3.94%
$38.00	Oct 23	$1.65	$0.01	$1.66	$36.34	$39.66	4.19%
$38.50	Oct 30	$1.47	$0.27	$1.74	$36.76	$40.24	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$39.00	Oct 23	$0.03	$0.09	$0.12	$38.88	$41.12
$41.00	$36.50	Oct 23	$0.03	$0.11	$0.14	$36.36	$41.14
$40.50	$39.00	Oct 23	$0.06	$0.09	$0.15	$38.85	$40.65
$40.50	$36.50	Oct 23	$0.06	$0.11	$0.17	$36.33	$40.67
$42.50	$36.50	Oct 23	$0.09	$0.11	$0.20	$36.30	$42.70
$42.50	$39.00	Oct 23	$0.09	$0.09	$0.18	$38.82	$42.68
$42.00	$39.00	Oct 23	$0.11	$0.09	$0.20	$38.80	$42.20
$42.00	$36.50	Oct 23	$0.11	$0.11	$0.22	$36.28	$42.22
$40.00	$39.00	Oct 23	$0.16	$0.09	$0.25	$38.75	$40.25
$42.00	$38.00	Oct 30	$0.13	$0.18	$0.31	$37.69	$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.66	$0.34	53%	1.94	$32.34	$41.16
35/36	40/41	Oct 30	$0.31	$0.19	56%	1.63	$35.19	$40.81
37/38	42/42	Nov 6	$0.33	$0.17	42%	1.94	$37.17	$42.33
37/38	42/42	Nov 6	$0.34	$0.16	38%	2.12	$37.16	$41.84
35/36	42/43	Dec 4	$0.55	$0.45	45%	1.22	$35.45	$42.55
36/37	44/45	Nov 27	$0.48	$0.52	52%	0.92	$36.52	$44.48
34/35	44/45	Nov 27	$0.35	$0.65	64%	0.54	$34.65	$44.35
36/37	43/44	Nov 27	$0.52	$0.48	46%	1.08	$36.48	$43.52
34/35	43/44	Nov 27	$0.39	$0.61	58%	0.64	$34.61	$43.39
36/37	42/42	Nov 6	$0.24	$0.26	47%	0.92	$36.76	$42.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.09	$0.41	52%	4.56
$39.00	$40.00	$41.00	Nov 13	$0.08	$0.92	18%	11.50
$38.50	$39.00	$39.50	Oct 23	$0.13	$0.37	45%	2.85
$41.00	$42.00	$43.00	Nov 13	$0.07	$0.93	15%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 13	$0.07	$0.93	16%	13.29
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	19%	10.11
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	22%	9.00
$38.50	$39.00	$39.50	Oct 30	$0.05	$0.45	21%	9.00
$39.00	$40.00	$41.00	Nov 13	$0.10	$0.90	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.13, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.13	$1.37
$43.00	$45.00	1:2	Dec 4	-$0.06	$1.94
$39.00	$39.50	1:2	Oct 23	-$0.07	$0.43
$38.50	$39.00	1:2	Oct 23	-$0.26	$0.24
$45.00	$46.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.56	$0.94
$44.00	$42.00	1:2	Nov 13	-$1.21	$0.79
$42.00	$41.00	1:2	Oct 30	-$0.56	$0.44
$40.00	$39.50	1:2	Oct 23	-$0.12	$0.38
$34.00	$32.00	1:2	Nov 27	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.42%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.75	0.50	1.0%	4.42%	5.43%	3	94
$41.00	Nov 27	$1.33	0.42	3.5%	3.36%	6.89%	13	65
$40.00	Dec 4	$1.70	0.49	1.0%	4.29%	5.30%	2	--
$41.00	Dec 4	$1.26	0.41	3.5%	3.18%	6.72%	1	--
$40.00	Nov 20	$1.63	0.49	1.0%	4.12%	5.13%	331	11.9K
$42.00	Nov 27	$1.00	0.34	6.1%	2.53%	8.59%	39	95
$40.50	Nov 20	$1.40	0.45	2.3%	3.54%	5.81%	79	135
$41.00	Nov 20	$1.20	0.40	3.5%	3.03%	6.57%	7	36
$40.00	Nov 13	$1.53	0.49	1.0%	3.86%	4.87%	8	154
$41.50	Nov 20	$1.03	0.36	4.8%	2.60%	7.40%	11	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,672

Total Puts 6,115

Put/Call Ratio 0.52

Net Difference 5,557

Prior's Put/Call Breakdown

Total Calls 8,183

Total Puts 15,181

Put/Call Ratio 1.86

Net Difference -6,998

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card