NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.71 +1.65%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 13,987

Calls: 8,544 (61%)

Puts: 5,443 (39%)

Prior (10/21) 22,053

Calls: 7,239 (33%)

Puts: 14,814 (67%)

Current vs Prior -36.58%

Calls: +18.03% (Calls)

Puts: -63.26% (Puts)

Prior 7-Day Total 262,258

Calls: 147,355 (56%)

Puts: 114,903 (44%)

Prior 7-Day Average 37,465

Calls: 21,050 (56%)

Puts: 16,414 (44%)

Current vs Prior 7-Day Avg -62.67%

Calls: -59.41%

Puts: -66.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $2.14M

Calls: $1.51M (70%)

Puts: $631.2K (30%)

Prior (10/21) $1.42M

Calls: $872.3K (61%)

Puts: $551.0K (39%)

Current vs Prior +50.22%

Calls: +72.74%

Puts: +14.56%

Prior 7-Day Total $32.76M

Calls: $18.69M (57%)

Puts: $14.07M (43%)

Prior 7-Day Average $4.68M

Calls: $2.67M (57%)

Puts: $2.01M (43%)

Current vs Prior 7-Day Avg -54.31%

Calls: -43.56%

Puts: -68.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.64

Prior (10/21) 2.05

Current vs Prior -68.87%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -19.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,416,289

Calls: 6,330,431 (61%)

Puts: 4,085,858 (39%)

Prior 7-Day Average 1,488,041

Calls: 904,347 (61%)

Puts: 583,694 (39%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.27% | 4.38%9.49% | 11.28%

Prior 2.77% | 4.69%9.63% | 11.67%

Current vs Prior -18.03% | -6.47%-1.38% | -3.36%

Prior 7-Day Avg 3.03% | 4.61%5.79% | 10.81%

Current vs 7-Day Avg -25.31% | -4.93%+63.98% | +4.34%

Prior 7-Day Eod 2.76% | 4.69%9.15% | 11.87%

Current vs 7-Day Eod -18.03% | -6.47%+3.77% | -4.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.32% | 10.35%

Calls: 11.90% | 10.47%

Puts: 18.75% | 10.23%

Prior 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Current vs Prior -19.66% | -57.34%

Prior 7-Day Avg 12.38% | 20.35%

Calls: 14.16% | 13.61%

Puts: 10.61% | 27.08%

Current vs 7-Day Avg +23.71% | -49.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.51M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.35	7.45	$7.40	1.4%	--	0.96	1.4K
$35.00	Nov 20	5.05	5.15	$5.10	2.0%	1	0.88	526
$40.50	Nov 20	1.46	1.50	$1.48	2.7%	78	0.46	135
$39.00	Nov 20	2.17	2.23	$2.20	2.7%	55	0.59	143
$38.00	Nov 20	2.76	2.84	$2.80	2.9%	--	0.68	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.83	1.87	$1.85	2.2%	120	0.50	12.0K
$39.00	Nov 20	1.35	1.39	$1.37	2.9%	155	0.41	58
$41.00	Nov 13	2.35	2.42	$2.38	2.9%	--	0.59	13
$38.50	Nov 20	1.14	1.18	$1.16	3.4%	33	0.37	26
$47.50	Nov 20	7.75	8.05	$7.90	3.8%	--	0.90	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.17	0.19	$0.18	11.1%	818	0.35	4.0K
$39.50	Oct 23	0.39	0.44	$0.42	11.9%	275	0.60	1.6K
$43.00	Oct 30	0.05	0.06	$0.06	16.7%	12	0.06	736
$39.00	Oct 23	0.74	0.87	$0.81	16.0%	344	0.82	1.9K
$41.50	Oct 30	0.18	0.20	$0.19	10.5%	45	0.18	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.43	0.52	$0.48	18.8%	28	0.65	504
$38.00	Oct 30	0.15	0.18	$0.16	18.8%	51	0.17	1.3K
$38.50	Oct 30	0.25	0.29	$0.27	14.8%	7	0.24	530
$39.00	Oct 30	0.40	0.43	$0.42	7.1%	201	0.34	713
$39.50	Oct 30	0.59	0.67	$0.63	12.7%	27	0.45	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.05	4.95	$4.50	20.0%	--	1.00	14
$34.00	Oct 30	5.30	5.85	$5.57	9.9%	--	1.00	35
$35.00	Oct 30	4.65	4.90	$4.78	5.2%	--	1.00	103
$34.00	Nov 6	5.40	6.55	$5.98	19.2%	--	1.00	26
$37.00	Oct 23	2.65	2.90	$2.78	9.0%	28	0.96	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	3.20	3.60	$3.40	11.8%	10	0.99	164
$44.00	Oct 30	4.20	5.30	$4.75	23.2%	--	0.96	13
$41.50	Oct 23	1.73	2.82	$2.28	47.8%	1	0.96	--
$43.00	Oct 30	3.20	3.45	$3.33	7.5%	--	0.94	27
$41.00	Oct 23	1.23	1.38	$1.31	11.5%	16	0.92	560

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 8.5K, top 818)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.17	0.19	$0.18	11.1%	818	0.35	4.0K
$39.00	Oct 30	1.11	1.23	$1.17	10.3%	628	0.66	1.7K
$43.00	Nov 6	0.54	0.56	$0.55	3.6%	491	0.23	1.6K
$39.00	Oct 23	0.74	0.87	$0.81	16.0%	344	0.82	1.9K
$39.50	Oct 23	0.39	0.44	$0.42	11.9%	275	0.60	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.06	0.11	$0.09	55.6%	448	0.04	4.6K
$35.00	Nov 6	0.18	0.24	$0.21	28.6%	221	0.11	659
$34.00	Nov 6	0.10	0.14	$0.12	33.3%	204	0.07	540
$39.00	Oct 30	0.40	0.43	$0.42	7.1%	201	0.34	713
$41.00	Oct 30	1.46	1.65	$1.56	12.2%	181	0.74	352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 458.3%, max 941.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	459.9%	92.2%	398.8%	8	23

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Oct 23	Nov 27	375.1%	36.0%	941.4%	--	11.9K
$42.50	Nov 6	Nov 20	54.9%	40.7%	34.8%	32	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.96, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 30	$0.14	$0.36	$0.14	93%	2.57	$36.64
$39.00	$40.00	Dec 4	$0.33	$0.67	$0.33	58%	2.03	$39.33
$37.50	$38.00	Oct 23	$0.28	$0.22	$0.28	96%	0.79	$37.78
$37.00	$38.00	Nov 6	$0.63	$0.37	$0.63	79%	0.59	$37.63
$38.50	$39.00	Nov 6	$0.19	$0.31	$0.19	62%	1.63	$38.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.51	$0.49	$0.51	94%	0.96	$42.49
$42.50	$42.00	Nov 6	$0.12	$0.38	$0.12	73%	3.17	$42.38
$40.50	$40.00	Nov 6	$0.23	$0.27	$0.23	58%	1.17	$40.27
$38.00	$37.00	Nov 27	$0.23	$0.77	$0.23	33%	3.35	$37.77
$42.00	$41.50	Nov 20	$0.30	$0.20	$0.30	67%	0.67	$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Nov 6	$0.26	$0.26	$0.24	53%	1.08	$40.26
$40.00	$41.00	Dec 4	$0.49	$0.49	$0.51	50%	0.96	$40.49
$43.00	$44.00	Nov 13	$0.21	$0.21	$0.79	75%	0.27	$43.21
$42.00	$43.00	Dec 4	$0.32	$0.32	$0.68	64%	0.47	$42.32
$44.00	$45.00	Nov 6	$0.13	$0.13	$0.87	83%	0.15	$44.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.44	$0.44	$0.56	86%	0.79	$32.56
$35.50	$35.00	Oct 23	$0.31	$0.31	$0.19	86%	1.63	$35.19
$35.50	$35.00	Oct 30	$0.18	$0.18	$0.32	89%	0.56	$35.32
$35.00	$34.00	Nov 27	$0.18	$0.18	$0.82	86%	0.22	$34.82
$39.00	$38.00	Nov 27	$0.45	$0.45	$0.55	58%	0.82	$38.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.44	34.4%	30.5%
$40.00	Oct 23	Oct 30	$0.44	34.6%	32.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.40	34.4%	30.5%
$40.00	Oct 23	Oct 30	$0.40	34.6%	32.0%
$40.50	Oct 30	Nov 6	$0.54	32.1%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.64% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 23	$0.42	$0.23	$0.65	$38.85	$40.15	1.64%
$40.00	Oct 23	$0.18	$0.48	$0.66	$39.34	$40.66	1.66%
$39.00	Oct 23	$0.81	$0.08	$0.89	$38.11	$39.89	2.24%
$38.50	Oct 23	$1.25	$0.04	$1.29	$37.21	$39.79	3.25%
$41.00	Oct 23	$0.03	$1.31	$1.34	$39.66	$42.34	3.37%
$39.50	Oct 30	$0.86	$0.63	$1.49	$38.01	$40.99	3.75%
$40.00	Oct 30	$0.62	$0.88	$1.50	$38.50	$41.50	3.78%
$39.00	Oct 30	$1.17	$0.42	$1.59	$37.41	$40.59	4.00%
$38.00	Oct 23	$1.72	$0.02	$1.74	$36.26	$39.74	4.38%
$38.50	Oct 30	$1.52	$0.27	$1.79	$36.71	$40.29	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.28% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$39.00	Oct 23	$0.03	$0.08	$0.11	$38.89	$41.11
$41.00	$36.50	Oct 23	$0.03	$0.11	$0.14	$36.36	$41.14
$40.50	$39.00	Oct 23	$0.08	$0.08	$0.16	$38.84	$40.66
$42.50	$39.00	Oct 23	$0.09	$0.08	$0.17	$38.83	$42.67
$42.50	$36.50	Oct 23	$0.09	$0.11	$0.20	$36.30	$42.70
$42.00	$39.00	Oct 23	$0.11	$0.08	$0.19	$38.81	$42.19
$40.50	$36.50	Oct 23	$0.08	$0.11	$0.19	$36.31	$40.69
$42.00	$36.50	Oct 23	$0.11	$0.11	$0.22	$36.28	$42.22
$40.00	$39.00	Oct 23	$0.18	$0.08	$0.26	$38.74	$40.26
$42.00	$38.00	Oct 30	$0.14	$0.16	$0.30	$37.70	$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.58	$0.42	51%	1.38	$32.42	$41.08
35/36	40/41	Oct 30	$0.32	$0.18	55%	1.78	$35.18	$40.82
38/38	42/43	Nov 6	$0.29	$0.21	40%	1.38	$37.71	$42.79
38/38	42/42	Nov 20	$0.32	$0.18	34%	1.78	$37.68	$42.32
38/38	42/43	Nov 20	$0.30	$0.20	38%	1.50	$37.70	$42.80
37/38	42/43	Nov 6	$0.26	$0.24	45%	1.08	$37.24	$42.76
36/37	42/42	Nov 20	$0.27	$0.23	42%	1.17	$36.73	$42.27
34/35	43/44	Nov 27	$0.39	$0.61	59%	0.64	$34.61	$43.39
36/37	42/43	Nov 20	$0.25	$0.25	46%	1.00	$36.75	$42.75
36/37	42/43	Nov 6	$0.23	$0.27	50%	0.85	$36.77	$42.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 6	$0.07	$0.93	20%	13.29
$38.00	$39.00	$40.00	Nov 13	$0.08	$0.92	19%	11.50
$41.00	$42.00	$43.00	Nov 13	$0.07	$0.93	16%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	15%	13.29
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.13	$2.37	20%	18.23
$39.00	$39.50	$40.00	Oct 23	$0.10	$0.40	47%	4.00
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	16%	15.67
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	19%	10.11
$39.00	$40.00	$41.00	Nov 13	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.20, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.20	$1.30
$43.00	$45.00	1:2	Dec 4	-$0.19	$1.81
$38.50	$39.00	1:2	Oct 23	-$0.37	$0.13
$43.00	$44.00	1:2	Oct 30	$0.00	$1.00
$45.00	$46.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.26	$1.24
$42.00	$41.00	1:2	Oct 30	-$0.30	$0.70
$41.50	$41.00	1:2	Oct 23	-$0.34	$0.16
$34.00	$32.00	1:2	Nov 27	-$0.03	$1.97
$36.00	$35.00	1:2	Nov 13	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.89%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.94	0.51	0.7%	4.89%	5.62%	1	--
$41.00	Dec 4	$1.46	0.43	3.2%	3.68%	6.93%	1	--
$40.00	Nov 27	$1.79	0.49	0.7%	4.51%	5.24%	1	94
$41.00	Nov 27	$1.37	0.42	3.2%	3.45%	6.70%	5	65
$42.00	Dec 4	$1.08	0.36	5.8%	2.72%	8.49%	7	--
$40.50	Nov 20	$1.46	0.46	2.0%	3.68%	5.67%	78	135
$40.00	Nov 20	$1.67	0.50	0.7%	4.21%	4.94%	188	11.9K
$41.00	Nov 20	$1.25	0.41	3.2%	3.15%	6.40%	1	36
$42.00	Nov 27	$0.98	0.34	5.8%	2.47%	8.23%	22	95
$41.50	Nov 20	$1.06	0.37	4.5%	2.67%	7.18%	8	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,544

Total Puts 5,443

Put/Call Ratio 0.64

Net Difference 3,101

Prior's Put/Call Breakdown

Total Calls 7,239

Total Puts 14,814

Put/Call Ratio 2.05

Net Difference -7,575

Prior 7-Day Put/Call Summary

Total Calls 147,355

Total Puts 114,903

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card