NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.66 +1.54%

(10/21 16:00) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 8,817

Calls: 5,356 (61%)

Puts: 3,461 (39%)

Prior (10/21) 19,401

Calls: 5,479 (28%)

Puts: 13,922 (72%)

Current vs Prior -54.55%

Calls: -2.24% (Calls)

Puts: -75.14% (Puts)

Prior 7-Day Total 261,966

Calls: 155,242 (59%)

Puts: 106,724 (41%)

Prior 7-Day Average 37,423

Calls: 22,177 (59%)

Puts: 15,246 (41%)

Current vs Prior 7-Day Avg -76.44%

Calls: -75.85%

Puts: -77.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $1.49M

Calls: $1.03M (69%)

Puts: $460.2K (31%)

Prior (10/21) $1.19M

Calls: $557.8K (47%)

Puts: $636.6K (53%)

Current vs Prior +24.67%

Calls: +84.45%

Puts: -27.71%

Prior 7-Day Total $34.14M

Calls: $19.96M (58%)

Puts: $14.18M (42%)

Prior 7-Day Average $4.88M

Calls: $2.85M (58%)

Puts: $2.03M (42%)

Current vs Prior 7-Day Avg -69.47%

Calls: -63.92%

Puts: -77.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 0.65

Prior (10/21) 2.54

Current vs Prior -74.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 1,472,515

Calls: 868,907 (59%)

Puts: 603,608 (41%)

Prior (10/21) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,506,572

Calls: 6,418,568 (61%)

Puts: 4,088,004 (39%)

Prior 7-Day Average 1,500,938

Calls: 916,938 (61%)

Puts: 584,000 (39%)

Current vs Prior 7-Day Avg -1.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.32% | 4.54%9.58% | 11.32%

Prior 3.15% | 4.96%9.15% | 11.87%

Current vs Prior -26.39% | -8.41%+4.73% | -4.61%

Prior 7-Day Avg 3.20% | 4.68%4.98% | 10.65%

Current vs 7-Day Avg -27.54% | -3.00%+92.53% | +6.35%

Prior 7-Day Eod 3.15% | 4.96%9.15% | 11.87%

Current vs 7-Day Eod -26.39% | -8.41%+4.73% | -4.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.38% | 14.44%

Calls: 15.00% | 7.23%

Puts: 5.77% | 21.65%

Prior 10.50% | 19.39%

Calls: 10.29% | 7.92%

Puts: 10.71% | 30.85%

Current vs Prior -1.14% | -25.53%

Prior 7-Day Avg 10.97% | 19.61%

Calls: 10.91% | 13.71%

Puts: 11.03% | 25.52%

Current vs 7-Day Avg -5.37% | -26.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.03M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.90	1.93	$1.92	1.6%	21	0.54	1.2K
$40.00	Nov 20	1.66	1.69	$1.67	1.8%	133	0.49	11.9K
$32.50	Nov 20	7.30	7.45	$7.38	2.0%	--	0.96	1.4K
$40.50	Nov 20	1.42	1.46	$1.44	2.8%	72	0.45	135
$35.00	Nov 20	5.00	5.15	$5.08	3.0%	1	0.88	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 20	1.59	1.63	$1.61	2.5%	82	0.46	66
$38.50	Nov 20	1.14	1.17	$1.15	2.6%	13	0.37	26
$40.00	Nov 20	1.85	1.90	$1.88	2.7%	70	0.51	12.0K
$39.00	Nov 20	1.34	1.40	$1.37	4.4%	155	0.41	58
$47.50	Nov 20	7.80	8.15	$7.98	4.4%	--	0.91	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.18	0.20	$0.19	10.5%	614	0.34	4.0K
$39.50	Oct 23	0.37	0.43	$0.40	15.0%	247	0.57	1.6K
$39.00	Oct 23	0.74	0.78	$0.76	5.3%	270	0.80	1.9K
$43.00	Oct 30	0.05	0.06	$0.06	16.7%	5	0.06	736
$41.50	Oct 30	0.18	0.21	$0.20	15.0%	20	0.18	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.50	0.53	$0.52	5.8%	17	0.66	504
$39.00	Oct 30	0.43	0.46	$0.45	6.7%	5	0.36	713
$36.00	Nov 6	0.32	0.37	$0.35	14.3%	6	0.17	356
$32.50	Nov 20	0.08	0.09	$0.09	11.1%	7	0.04	4.6K
$37.00	Nov 6	0.52	0.60	$0.56	14.3%	4	0.24	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.05	4.95	$4.50	20.0%	--	1.00	14
$38.00	Oct 23	1.45	1.73	$1.59	17.6%	11	1.00	478
$32.00	Oct 30	6.80	9.10	$7.95	28.9%	--	1.00	12
$34.00	Oct 30	5.10	7.10	$6.10	32.8%	--	1.00	35
$35.00	Oct 30	4.60	4.90	$4.75	6.3%	--	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	3.25	3.60	$3.43	10.2%	10	0.99	164
$42.00	Oct 23	2.15	2.43	$2.29	12.2%	8	0.98	145
$44.00	Oct 30	4.25	5.30	$4.78	22.0%	--	0.96	13
$43.00	Oct 30	3.25	4.30	$3.78	27.8%	--	0.94	27
$41.00	Oct 23	1.31	1.52	$1.42	14.8%	--	0.93	560

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.2K, top 614)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.18	0.20	$0.19	10.5%	614	0.34	4.0K
$43.00	Nov 6	0.52	0.56	$0.54	7.4%	327	0.22	1.6K
$39.00	Oct 23	0.74	0.78	$0.76	5.3%	270	0.80	1.9K
$39.50	Oct 23	0.37	0.43	$0.40	15.0%	247	0.57	1.6K
$43.00	Nov 13	0.51	0.63	$0.57	21.1%	173	0.24	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.18	0.24	$0.21	28.6%	221	0.11	659
$34.00	Nov 6	0.10	0.14	$0.12	33.3%	204	0.07	540
$41.00	Oct 30	1.50	1.87	$1.69	21.9%	171	0.75	352
$39.00	Nov 20	1.34	1.40	$1.37	4.4%	155	0.41	58
$39.00	Nov 27	1.38	1.59	$1.49	14.1%	153	0.42	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 197.3%, max 557.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 23	Oct 30	450.1%	68.4%	557.8%	8	23
$39.00	Oct 23	Dec 4	35.2%	35.0%	0.4%	278	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	53.9%	40.4%	33.6%	17	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.63, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.38	$0.62	$0.38	58%	1.63	$39.38
$36.50	$37.00	Oct 30	$0.33	$0.17	$0.33	94%	0.52	$36.83
$36.50	$37.00	Oct 23	$0.33	$0.17	$0.33	91%	0.52	$36.83
$37.50	$38.00	Oct 30	$0.31	$0.19	$0.31	89%	0.61	$37.81
$38.50	$39.00	Nov 6	$0.17	$0.33	$0.17	62%	1.94	$38.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 30	$0.19	$0.31	$0.19	75%	1.63	$40.81
$42.50	$42.00	Nov 6	$0.21	$0.29	$0.21	74%	1.38	$42.29
$40.00	$39.50	Oct 23	$0.24	$0.26	$0.24	66%	1.08	$39.76
$39.00	$38.00	Nov 13	$0.33	$0.67	$0.33	41%	2.03	$38.67
$41.00	$40.00	Nov 6	$0.57	$0.43	$0.57	62%	0.75	$40.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 27	$0.48	$0.48	$0.52	50%	0.92	$40.48
$40.00	$40.50	Oct 23	$0.11	$0.11	$0.39	66%	0.28	$40.11
$42.00	$42.50	Nov 6	$0.14	$0.14	$0.36	71%	0.39	$42.14
$43.00	$44.00	Nov 6	$0.18	$0.18	$0.82	78%	0.22	$43.18
$45.00	$46.00	Nov 6	$0.10	$0.10	$0.90	86%	0.11	$45.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.54	$0.54	$0.46	86%	1.17	$32.46
$35.50	$35.00	Oct 23	$0.31	$0.31	$0.19	86%	1.63	$35.19
$35.50	$35.00	Oct 30	$0.17	$0.17	$0.33	89%	0.52	$35.33
$35.00	$34.00	Nov 27	$0.23	$0.23	$0.77	86%	0.30	$34.77
$39.00	$38.50	Nov 6	$0.30	$0.30	$0.20	55%	1.50	$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 23	Oct 30	$0.40	37.9%	32.3%
$39.50	Oct 23	Oct 30	$0.43	36.4%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 23	Oct 30	$0.45	37.9%	32.3%
$39.50	Oct 23	Oct 30	$0.41	36.4%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.71% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Oct 23	$0.40	$0.28	$0.68	$38.82	$40.18	1.71%
$40.00	Oct 23	$0.19	$0.52	$0.71	$39.29	$40.71	1.79%
$39.00	Oct 23	$0.76	$0.10	$0.86	$38.14	$39.86	2.17%
$38.50	Oct 23	$1.12	$0.04	$1.16	$37.34	$39.66	2.92%
$41.00	Oct 23	$0.03	$1.42	$1.45	$39.55	$42.45	3.66%
$39.50	Oct 30	$0.83	$0.69	$1.52	$37.98	$41.02	3.83%
$40.00	Oct 30	$0.59	$0.97	$1.56	$38.44	$41.56	3.93%
$38.00	Oct 23	$1.59	$0.02	$1.61	$36.39	$39.61	4.06%
$39.00	Oct 30	$1.21	$0.45	$1.66	$37.34	$40.66	4.19%
$38.50	Oct 30	$1.46	$0.31	$1.77	$36.73	$40.27	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$36.50	Oct 23	$0.03	$0.11	$0.14	$36.36	$41.64
$41.00	$36.50	Oct 23	$0.03	$0.11	$0.14	$36.36	$41.14
$41.50	$39.00	Oct 23	$0.03	$0.10	$0.13	$38.87	$41.63
$41.00	$39.00	Oct 23	$0.03	$0.10	$0.13	$38.87	$41.13
$40.50	$39.00	Oct 23	$0.08	$0.10	$0.18	$38.82	$40.68
$42.50	$36.50	Oct 23	$0.09	$0.11	$0.20	$36.30	$42.70
$40.50	$36.50	Oct 23	$0.08	$0.11	$0.19	$36.31	$40.69
$42.50	$39.00	Oct 23	$0.09	$0.10	$0.19	$38.81	$42.69
$40.00	$39.00	Oct 23	$0.19	$0.10	$0.29	$38.71	$40.29
$42.00	$38.00	Oct 30	$0.12	$0.19	$0.31	$37.69	$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.03, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	40/41	Oct 30	$0.67	$0.33	52%	2.03	$32.33	$41.17
35/36	40/41	Oct 30	$0.30	$0.20	56%	1.50	$35.20	$40.80
34/35	42/43	Nov 27	$0.51	$0.49	52%	1.04	$34.49	$42.51
34/35	43/44	Nov 27	$0.44	$0.56	58%	0.79	$34.56	$43.44
34/35	44/45	Nov 27	$0.38	$0.62	64%	0.61	$34.62	$44.38
38/38	42/42	Nov 6	$0.33	$0.17	36%	1.94	$37.67	$42.33
37/38	42/42	Nov 6	$0.29	$0.21	42%	1.38	$37.21	$42.29
36/36	42/42	Nov 6	$0.24	$0.26	50%	0.92	$36.26	$42.24
36/37	42/42	Nov 20	$0.27	$0.23	43%	1.17	$36.73	$42.27
36/37	42/42	Nov 6	$0.25	$0.25	46%	1.00	$36.75	$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 6	$0.05	$0.95	21%	19.00
$39.50	$40.00	$40.50	Oct 23	$0.10	$0.40	40%	4.00
$32.50	$35.00	$37.50	Nov 20	$0.32	$2.18	24%	6.81
$40.00	$40.50	$41.00	Oct 23	$0.06	$0.44	27%	7.33
$40.00	$41.00	$42.00	Nov 13	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.06	$0.44	45%	7.33
$39.00	$40.00	$41.00	Nov 13	$0.07	$0.93	19%	13.29
$42.50	$45.00	$47.50	Nov 20	$0.27	$2.23	20%	8.26
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	12%	15.67
$36.00	$37.00	$38.00	Nov 27	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.12, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$1.12	$1.38
$38.50	$39.00	1:2	Oct 23	-$0.40	$0.10
$43.00	$44.00	1:2	Oct 30	$0.00	$1.00
$43.00	$44.00	1:2	Nov 6	-$0.18	$0.82
$41.00	$41.50	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Nov 20	-$1.47	$1.03
$42.00	$41.00	1:2	Oct 30	-$0.54	$0.46
$34.00	$32.00	1:2	Nov 27	-$0.05	$1.95
$38.50	$38.00	1:2	Oct 30	-$0.07	$0.43
$35.00	$34.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.29%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.70	0.50	0.9%	4.29%	5.14%	1	94
$40.00	Nov 20	$1.66	0.49	0.9%	4.19%	5.04%	133	11.9K
$40.50	Nov 20	$1.42	0.45	2.1%	3.58%	5.70%	72	135
$40.00	Dec 4	$1.63	0.49	0.9%	4.11%	4.97%	1	--
$41.00	Nov 27	$1.24	0.41	3.4%	3.13%	6.51%	1	65
$42.00	Nov 27	$0.98	0.34	5.9%	2.47%	8.37%	22	95
$41.00	Nov 20	$1.21	0.41	3.4%	3.05%	6.43%	--	36
$41.50	Nov 20	$1.05	0.37	4.6%	2.65%	7.29%	8	66
$42.00	Nov 20	$0.89	0.33	5.9%	2.24%	8.14%	38	181
$40.00	Nov 13	$1.49	0.49	0.9%	3.76%	4.61%	6	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,356

Total Puts 3,461

Put/Call Ratio 0.65

Net Difference 1,895

Prior's Put/Call Breakdown

Total Calls 5,479

Total Puts 13,922

Put/Call Ratio 2.54

Net Difference -8,443

Prior 7-Day Put/Call Summary

Total Calls 155,242

Total Puts 106,724

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card