NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.06 -0.74%

(10/21 15:00) ◀

Wednesday, October 21, 2026 (4:00pm)

▶ (10/22 11:00)

◀ 10/21 16:00 ▶

Option Volume

Detail

ℹ

Current (10/21 4:00pm) 33,199

Calls: 16,305 (49%)

Puts: 16,894 (51%)

Prior (10/20) 39,179

Calls: 25,758 (66%)

Puts: 13,421 (34%)

Current vs Prior -15.26%

Calls: -36.70% (Calls)

Puts: +25.88% (Puts)

Prior 7-Day Total 261,966

Calls: 155,242 (59%)

Puts: 106,724 (41%)

Prior 7-Day Average 37,423

Calls: 22,177 (59%)

Puts: 15,246 (41%)

Current vs Prior 7-Day Avg -11.29%

Calls: -26.48%

Puts: +10.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21 4:00pm) $2.43M

Calls: $1.54M (63%)

Puts: $887.5K (37%)

Prior (10/20) $4.81M

Calls: $3.40M (71%)

Puts: $1.41M (29%)

Current vs Prior -49.53%

Calls: -54.65%

Puts: -37.23%

Prior 7-Day Total $34.14M

Calls: $19.96M (58%)

Puts: $14.18M (42%)

Prior 7-Day Average $4.88M

Calls: $2.85M (58%)

Puts: $2.03M (42%)

Current vs Prior 7-Day Avg -50.23%

Calls: -45.98%

Puts: -56.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 4:00pm) 1.04

Prior (10/20) 0.52

Current vs Prior +98.86%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +48.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21 4:00pm) 1,450,808

Calls: 861,391 (59%)

Puts: 589,417 (41%)

Prior (10/20) 1,433,087

Calls: 851,975 (59%)

Puts: 581,112 (41%)

Current vs Prior +1.24%

Prior 7-Day Total 10,506,572

Calls: 6,418,568 (61%)

Puts: 4,088,004 (39%)

Prior 7-Day Average 1,500,938

Calls: 916,938 (61%)

Puts: 584,000 (39%)

Current vs Prior 7-Day Avg -3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.77% | 4.69%9.63% | 11.67%

Prior 3.15% | 4.96%9.15% | 11.87%

Current vs Prior -12.26% | -5.46%+5.22% | -1.63%

Prior 7-Day Avg 3.20% | 4.68%4.98% | 10.65%

Current vs 7-Day Avg -13.63% | +0.13%+93.43% | +9.66%

Prior 7-Day Eod 3.15% | 4.96%9.15% | 11.87%

Current vs 7-Day Eod -12.26% | -5.46%+5.22% | -1.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 24.26%

Calls: 31.37% | 26.51%

Puts: 6.78% | 22.00%

Prior 10.50% | 19.39%

Calls: 10.29% | 7.92%

Puts: 10.71% | 30.85%

Current vs Prior +81.62% | +25.12%

Prior 7-Day Avg 10.97% | 19.61%

Calls: 10.91% | 13.71%

Puts: 11.03% | 25.52%

Current vs 7-Day Avg +73.86% | +23.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.54M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.75	6.90	$6.83	2.2%	--	0.95	1.4K
$37.50	Nov 20	2.69	2.76	$2.72	2.6%	--	0.67	2.8K
$35.00	Nov 20	4.50	4.65	$4.58	3.3%	10	0.86	526
$38.00	Nov 20	2.38	2.46	$2.42	3.3%	--	0.63	12
$39.00	Nov 20	1.83	1.91	$1.87	4.3%	96	0.54	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	3.50	3.60	$3.55	2.8%	6	0.71	6
$44.00	Nov 20	5.10	5.25	$5.18	2.9%	1	0.83	--
$39.50	Nov 20	1.85	1.92	$1.89	3.7%	41	0.51	26
$45.00	Nov 20	5.90	6.15	$6.03	4.1%	10	0.87	10.9K
$40.00	Nov 20	2.12	2.21	$2.17	4.1%	84	0.55	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.10	0.12	$0.11	18.2%	258	0.20	3.9K
$39.50	Oct 23	0.22	0.24	$0.23	8.7%	393	0.35	1.4K
$39.00	Oct 23	0.42	0.47	$0.44	11.4%	544	0.56	1.5K
$39.50	Oct 30	0.60	0.72	$0.66	18.2%	808	0.43	1.8K
$45.00	Nov 13	0.25	0.27	$0.26	7.7%	6	0.12	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.88	1.04	$0.96	16.7%	22	0.82	516
$35.00	Nov 20	0.30	0.35	$0.32	15.6%	97	0.14	37.2K
$36.00	Nov 13	0.44	0.53	$0.49	18.4%	2	0.20	320
$35.50	Nov 20	0.38	0.45	$0.42	16.7%	3	0.17	24
$36.00	Nov 20	0.49	0.56	$0.53	13.2%	29	0.21	268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.05	4.60	$4.32	12.7%	--	0.99	14
$34.00	Oct 30	5.05	5.85	$5.45	14.7%	1	0.98	36
$35.00	Oct 30	4.05	4.70	$4.38	14.8%	2	0.98	101
$36.50	Oct 23	2.51	2.75	$2.63	9.1%	--	0.97	27
$36.00	Oct 23	3.05	3.35	$3.20	9.4%	3	0.97	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.75	1.98	$1.87	12.3%	4	1.00	560
$42.00	Oct 23	2.50	3.00	$2.75	18.2%	2	1.00	156
$43.00	Oct 23	3.45	4.55	$4.00	27.5%	4	0.97	192
$43.00	Oct 30	3.55	4.00	$3.78	11.9%	8	0.94	24
$44.00	Oct 30	4.40	5.75	$5.08	26.6%	--	0.93	13

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 24.0K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	0.17	0.27	$0.22	45.5%	2.3K	0.19	4.2K
$40.50	Oct 30	0.25	0.34	$0.30	30.0%	2.1K	0.25	441
$39.50	Oct 30	0.60	0.72	$0.66	18.2%	808	0.43	1.8K
$39.00	Oct 23	0.42	0.47	$0.44	11.4%	544	0.56	1.5K
$39.00	Nov 27	1.78	2.17	$1.98	19.7%	537	0.54	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 27	0.10	0.35	$0.22	113.6%	11.4K	0.10	4
$38.50	Oct 23	0.11	0.35	$0.23	104.3%	558	0.30	531
$39.00	Oct 23	0.28	0.35	$0.32	21.9%	324	0.45	1.2K
$38.50	Oct 30	0.43	0.59	$0.51	31.4%	229	0.37	395
$37.00	Oct 23	0.00	0.03	$0.02	150.0%	196	0.03	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.4%, max 29.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 23	Nov 20	41.6%	37.8%	10.0%	273	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Nov 6	Nov 20	52.5%	40.7%	29.1%	2	29
$38.50	Oct 23	Nov 20	41.6%	37.8%	10.0%	573	545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.50, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Oct 23	$0.40	$0.60	$0.40	92%	1.50	$32.40
$34.00	$35.00	Nov 6	$0.50	$0.50	$0.50	93%	1.00	$34.50
$42.00	$43.00	Nov 27	$0.13	$0.87	$0.13	30%	6.69	$42.13
$39.00	$40.00	Nov 27	$0.38	$0.62	$0.38	54%	1.63	$39.38
$38.50	$39.00	Nov 20	$0.17	$0.33	$0.17	58%	1.94	$38.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 27	$0.39	$0.61	$0.39	71%	1.56	$41.61
$41.00	$40.50	Oct 30	$0.23	$0.27	$0.23	81%	1.17	$40.77
$39.50	$39.00	Nov 6	$0.10	$0.40	$0.10	52%	4.00	$39.40
$39.00	$38.00	Nov 13	$0.27	$0.73	$0.27	47%	2.70	$38.73
$37.00	$36.00	Nov 27	$0.13	$0.87	$0.13	28%	6.69	$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Nov 20	$0.28	$0.28	$0.22	59%	1.27	$40.78
$41.50	$42.00	Nov 6	$0.21	$0.21	$0.29	69%	0.72	$41.71
$41.00	$42.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$41.39
$45.00	$46.00	Nov 13	$0.13	$0.13	$0.87	88%	0.15	$45.13
$40.50	$41.00	Nov 6	$0.23	$0.23	$0.27	61%	0.85	$40.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Nov 13	$0.54	$0.54	$0.46	62%	1.17	$37.46
$38.00	$37.00	Nov 27	$0.53	$0.53	$0.47	62%	1.13	$37.47
$39.00	$38.50	Nov 6	$0.39	$0.39	$0.11	53%	3.55	$38.61
$35.00	$34.00	Nov 13	$0.23	$0.23	$0.77	85%	0.30	$34.77
$35.00	$34.00	Nov 27	$0.22	$0.22	$0.78	84%	0.28	$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.39	32.1%	30.9%
$39.50	Oct 23	Oct 30	$0.43	33.6%	34.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 23	Oct 30	$0.40	32.1%	30.9%
$39.50	Oct 23	Oct 30	$0.36	33.6%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.95% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 23	$0.44	$0.32	$0.76	$38.24	$39.76	1.95%
$39.50	Oct 23	$0.23	$0.64	$0.87	$38.63	$40.37	2.23%
$38.50	Oct 23	$0.76	$0.23	$0.99	$37.51	$39.49	2.53%
$40.00	Oct 23	$0.11	$0.96	$1.07	$38.93	$41.07	2.74%
$38.00	Oct 23	$1.25	$0.05	$1.30	$36.70	$39.30	3.33%
$39.00	Oct 30	$0.83	$0.72	$1.55	$37.45	$40.55	3.97%
$39.50	Oct 30	$0.66	$1.00	$1.66	$37.84	$41.16	4.25%
$38.50	Oct 30	$1.16	$0.51	$1.67	$36.83	$40.17	4.28%
$40.00	Oct 30	$0.44	$1.27	$1.71	$38.29	$41.71	4.38%
$38.00	Oct 30	$1.42	$0.30	$1.72	$36.28	$39.72	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$38.00	Oct 23	$0.06	$0.05	$0.11	$37.89	$40.61
$41.50	$38.00	Oct 23	$0.06	$0.05	$0.11	$37.89	$41.61
$40.50	$37.50	Oct 23	$0.06	$0.06	$0.12	$37.38	$40.62
$41.50	$37.50	Oct 23	$0.06	$0.06	$0.12	$37.38	$41.62
$42.50	$38.00	Oct 23	$0.09	$0.05	$0.14	$37.86	$42.64
$42.50	$37.50	Oct 23	$0.09	$0.06	$0.15	$37.35	$42.65
$40.00	$38.00	Oct 23	$0.11	$0.05	$0.16	$37.84	$40.16
$40.00	$37.50	Oct 23	$0.11	$0.06	$0.17	$37.33	$40.17
$41.50	$37.50	Oct 30	$0.14	$0.19	$0.33	$37.17	$41.83
$40.50	$38.50	Oct 23	$0.06	$0.23	$0.29	$38.21	$40.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.56, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	45/46	Nov 13	$0.36	$0.64	73%	0.56	$34.64	$45.36
36/36	42/42	Nov 6	$0.36	$0.14	45%	2.57	$36.14	$41.86
37/38	42/43	Nov 6	$0.34	$0.16	44%	2.12	$37.16	$42.84
36/36	42/43	Nov 6	$0.29	$0.21	53%	1.38	$36.21	$42.79
34/35	43/44	Nov 27	$0.46	$0.54	59%	0.85	$34.54	$43.46
34/35	43/44	Nov 13	$0.37	$0.63	64%	0.59	$34.63	$43.37
34/35	42/43	Nov 13	$0.43	$0.57	58%	0.75	$34.57	$42.43
36/36	42/42	Nov 20	$0.28	$0.22	42%	1.27	$36.22	$41.78
36/36	42/42	Nov 20	$0.26	$0.24	46%	1.08	$35.74	$41.76
37/38	42/42	Nov 20	$0.32	$0.18	34%	1.78	$37.18	$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 13	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Oct 23	$0.09	$0.41	36%	4.56
$32.50	$35.00	$37.50	Nov 20	$0.39	$2.11	28%	5.41
$38.00	$39.00	$40.00	Nov 13	$0.09	$0.91	18%	10.11
$42.00	$43.00	$44.00	Nov 13	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 27	$0.06	$0.94	17%	15.67
$38.50	$39.00	$39.50	Oct 30	$0.07	$0.43	20%	6.14
$33.00	$34.00	$35.00	Nov 20	$0.06	$0.94	8%	15.67
$33.00	$34.00	$35.00	Nov 6	$0.07	$0.93	9%	13.29
$35.50	$36.00	$36.50	Nov 6	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.86, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Nov 20	-$0.86	$1.64
$38.50	$39.00	1:2	Oct 23	-$0.12	$0.38
$38.00	$38.50	1:2	Oct 23	-$0.27	$0.23
$45.00	$46.00	1:2	Nov 13	$0.00	$1.00
$32.50	$35.00	1:2	Nov 20	-$2.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Nov 6	-$1.31	$0.69
$35.00	$34.00	1:2	Nov 27	$0.00	$1.00
$38.00	$37.00	1:2	Nov 13	-$0.21	$0.79
$35.00	$34.00	1:2	Nov 6	$0.00	$1.00
$40.00	$39.50	1:2	Oct 23	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.87%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.51	0.46	2.4%	3.87%	6.27%	2	94
$40.00	Nov 20	$1.39	0.45	2.4%	3.56%	5.97%	217	11.8K
$39.50	Nov 20	$1.58	0.49	1.1%	4.05%	5.17%	101	1.1K
$41.00	Nov 27	$0.95	0.38	5.0%	2.43%	7.40%	22	47
$40.00	Nov 13	$1.26	0.44	2.4%	3.23%	5.63%	7	153
$41.00	Nov 13	$0.91	0.35	5.0%	2.33%	7.30%	7	261
$42.00	Nov 20	$0.74	0.29	7.5%	1.89%	9.42%	9	174
$40.50	Nov 20	$0.99	0.41	3.7%	2.53%	6.22%	2	135
$39.50	Nov 6	$1.36	0.48	1.1%	3.48%	4.61%	44	17
$40.00	Nov 6	$1.15	0.43	2.4%	2.94%	5.35%	25	862

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,305

Total Puts 16,894

Put/Call Ratio 1.04

Net Difference -589

Prior's Put/Call Breakdown

Total Calls 25,758

Total Puts 13,421

Put/Call Ratio 0.52

Net Difference 12,337

Prior 7-Day Put/Call Summary

Total Calls 155,242

Total Puts 106,724

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card