NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.37 -1.09%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:01)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 88,541

Calls: 55,763 (63%)

Puts: 32,778 (37%)

Prior (09/18) 40,796

Calls: 26,245 (64%)

Puts: 14,551 (36%)

Current vs Prior +117.03%

Calls: +112.47% (Calls)

Puts: +125.26% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg +23.03%

Calls: +37.82%

Puts: +4.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $13.80M

Calls: $7.61M (55%)

Puts: $6.19M (45%)

Prior (09/18) $5.46M

Calls: $4.18M (77%)

Puts: $1.27M (23%)

Current vs Prior +152.91%

Calls: +81.88%

Puts: +385.99%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg +10.89%

Calls: +36.44%

Puts: -9.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.59

Prior (09/18) 0.55

Current vs Prior +6.02%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -27.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.17% | 4.90%7.04% | 12.19%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -21.96% | -12.46%-9.91% | -4.43%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -11.39% | -20.33%+99.72% | +37.13%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -21.96% | -12.46%-9.96% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.56% | 9.03%

Calls: 9.86% | 12.38%

Puts: 9.26% | 5.68%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior +20.40% | +5.49%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -23.31% | -52.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Bullish P/C ratio of 0.59. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.03	1.06	$1.05	2.9%	1.4K	0.45	5.3K
$39.50	Oct 16	1.25	1.29	$1.27	3.1%	265	0.50	217
$40.00	Oct 9	0.84	0.87	$0.86	3.5%	173	0.43	263
$40.00	Sep 25	0.25	0.26	$0.26	3.8%	2.7K	0.32	1.9K
$42.00	Oct 16	0.45	0.47	$0.46	4.3%	91	0.24	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 25	4.60	4.70	$4.65	2.2%	14	1.00	926
$44.00	Oct 16	4.65	4.80	$4.72	3.2%	55	0.88	75
$45.00	Sep 25	5.50	5.70	$5.60	3.6%	52	1.00	1.5K
$37.00	Oct 9	0.23	0.24	$0.24	4.2%	660	0.16	66
$44.00	Oct 23	4.70	4.90	$4.80	4.2%	6	0.85	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.08	0.09	$0.09	11.1%	1.4K	0.13	1.3K
$40.50	Sep 25	0.14	0.15	$0.15	6.7%	576	0.20	681
$40.00	Sep 25	0.25	0.26	$0.26	3.8%	2.7K	0.32	1.9K
$39.50	Sep 25	0.42	0.45	$0.44	6.8%	2.2K	0.47	559
$42.50	Oct 2	0.11	0.13	$0.12	16.7%	20	0.11	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.14	0.16	$0.15	13.3%	579	0.22	458
$39.00	Sep 25	0.30	0.32	$0.31	6.5%	796	0.37	1.4K
$39.50	Sep 25	0.52	0.57	$0.54	9.3%	258	0.53	2.9K
$37.50	Oct 2	0.15	0.17	$0.16	12.5%	48	0.15	39
$38.00	Oct 2	0.25	0.27	$0.26	7.7%	827	0.23	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	0.99	--
$32.50	Oct 16	6.75	7.50	$7.13	10.5%	1	0.98	6
$35.00	Oct 2	4.30	4.65	$4.47	7.8%	1	0.98	3
$37.00	Sep 25	2.23	3.05	$2.64	31.1%	1	0.97	--
$33.00	Sep 25	6.00	7.75	$6.88	25.4%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	3.50	3.70	$3.60	5.6%	37	1.00	5.0K
$43.50	Sep 25	3.95	4.20	$4.08	6.1%	7	1.00	225
$44.00	Sep 25	4.60	4.70	$4.65	2.2%	14	1.00	926
$44.50	Sep 25	4.85	5.25	$5.05	7.9%	1	1.00	34
$45.00	Sep 25	5.50	5.70	$5.60	3.6%	52	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 36.5K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.25	0.26	$0.26	3.8%	2.7K	0.32	1.9K
$39.50	Sep 25	0.42	0.45	$0.44	6.8%	2.2K	0.47	559
$41.00	Sep 25	0.08	0.09	$0.09	11.1%	1.4K	0.13	1.3K
$40.00	Oct 16	1.03	1.06	$1.05	2.9%	1.4K	0.45	5.3K
$45.00	Oct 16	0.12	0.14	$0.13	15.4%	1.3K	0.08	26.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.44	0.50	$0.47	12.8%	4.2K	0.25	2.5K
$40.00	Oct 16	1.52	1.60	$1.56	5.1%	2.5K	0.56	15.6K
$35.00	Oct 23	0.15	0.20	$0.18	27.8%	1.1K	0.10	60
$38.00	Oct 2	0.25	0.27	$0.26	7.7%	827	0.23	1.6K
$39.00	Sep 25	0.30	0.32	$0.31	6.5%	796	0.37	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.2%, max 14.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	34.4%	30.0%	14.5%	2.5K	776
$40.50	Sep 25	Oct 16	36.2%	32.4%	11.6%	603	823
$39.00	Sep 25	Oct 30	33.2%	31.6%	5.2%	272	451
$40.00	Sep 25	Oct 30	35.0%	34.4%	1.8%	2.9K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	34.4%	30.0%	14.5%	276	3.0K
$40.50	Sep 25	Oct 16	36.2%	32.4%	11.6%	12	678
$38.50	Sep 25	Oct 16	32.5%	30.2%	7.7%	592	792
$39.00	Sep 25	Oct 30	33.2%	31.6%	5.2%	864	1.6K
$40.00	Sep 25	Oct 30	35.0%	34.4%	1.8%	540	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.85, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 9	$0.15	$0.35	$0.15	78%	2.33	$37.65
$38.00	$38.50	Oct 2	$0.20	$0.30	$0.20	78%	1.50	$38.20
$37.00	$38.00	Oct 23	$0.65	$0.35	$0.65	77%	0.54	$37.65
$43.00	$44.00	Oct 30	$0.12	$0.88	$0.12	23%	7.33	$43.12
$40.00	$41.00	Oct 30	$0.35	$0.65	$0.35	47%	1.86	$40.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Oct 2	$0.13	$0.37	$0.13	94%	2.85	$43.37
$46.50	$46.00	Oct 2	$0.30	$0.20	$0.30	100%	0.67	$46.20
$40.50	$40.00	Oct 2	$0.16	$0.34	$0.16	68%	2.12	$40.34
$41.00	$40.00	Oct 23	$0.44	$0.56	$0.44	64%	1.27	$40.56
$41.00	$40.50	Oct 9	$0.24	$0.26	$0.24	70%	1.08	$40.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.15, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Oct 16	$0.19	$0.19	$0.31	66%	0.61	$41.19
$41.00	$41.50	Oct 2	$0.11	$0.11	$0.39	75%	0.28	$41.11
$43.00	$44.00	Oct 9	$0.10	$0.10	$0.90	86%	0.11	$43.10
$39.50	$40.00	Oct 2	$0.22	$0.22	$0.28	51%	0.79	$39.72
$42.00	$43.00	Oct 30	$0.25	$0.25	$0.75	70%	0.33	$42.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.13	$0.13	$0.87	92%	0.15	$34.87
$39.00	$38.00	Oct 30	$0.45	$0.45	$0.55	56%	0.82	$38.55
$39.00	$38.00	Oct 23	$0.43	$0.43	$0.57	56%	0.75	$38.57
$36.00	$35.00	Oct 30	$0.17	$0.17	$0.83	82%	0.20	$35.83
$38.50	$38.00	Oct 2	$0.17	$0.17	$0.33	68%	0.52	$38.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 25	Oct 2	$0.34	35.0%	33.1%
$39.00	Sep 25	Oct 2	$0.34	33.2%	31.5%
$39.50	Sep 25	Oct 2	$0.38	34.4%	33.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 25	Oct 2	$0.30	35.0%	33.1%
$39.00	Sep 25	Oct 2	$0.33	33.2%	31.5%
$39.50	Sep 25	Oct 2	$0.34	34.4%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.49% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.44	$0.54	$0.98	$38.52	$40.48	2.49%
$39.00	Sep 25	$0.71	$0.31	$1.02	$37.98	$40.02	2.59%
$40.00	Sep 25	$0.26	$0.88	$1.14	$38.86	$41.14	2.90%
$38.50	Sep 25	$1.05	$0.15	$1.20	$37.30	$39.70	3.05%
$40.50	Sep 25	$0.15	$1.27	$1.42	$39.08	$41.92	3.61%
$38.00	Sep 25	$1.55	$0.06	$1.61	$36.39	$39.61	4.09%
$39.00	Oct 2	$1.05	$0.64	$1.69	$37.31	$40.69	4.29%
$39.50	Oct 2	$0.82	$0.88	$1.70	$37.80	$41.20	4.32%
$41.00	Sep 25	$0.09	$1.67	$1.76	$39.24	$42.76	4.47%
$40.00	Oct 2	$0.60	$1.18	$1.78	$38.22	$41.78	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Sep 25	$0.05	$0.06	$0.11	$37.89	$41.61
$41.00	$38.00	Sep 25	$0.09	$0.06	$0.15	$37.85	$41.15
$41.50	$36.00	Sep 25	$0.05	$0.11	$0.16	$35.84	$41.66
$41.50	$35.00	Sep 25	$0.05	$0.14	$0.19	$34.81	$41.69
$41.00	$36.00	Sep 25	$0.09	$0.11	$0.20	$35.80	$41.20
$40.50	$38.00	Sep 25	$0.15	$0.06	$0.21	$37.79	$40.71
$41.50	$38.50	Sep 25	$0.05	$0.15	$0.20	$38.30	$41.70
$41.00	$35.00	Sep 25	$0.09	$0.14	$0.23	$34.77	$41.23
$41.00	$38.50	Sep 25	$0.09	$0.15	$0.24	$38.26	$41.24
$40.50	$36.00	Sep 25	$0.15	$0.11	$0.26	$35.74	$40.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.13, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	41/42	Oct 16	$0.34	$0.16	35%	2.13	$37.66	$41.34
37/38	41/42	Oct 16	$0.31	$0.19	41%	1.63	$37.19	$41.31
38/38	41/42	Oct 2	$0.28	$0.22	43%	1.27	$38.22	$41.28
38/38	41/42	Oct 2	$0.21	$0.29	52%	0.72	$37.79	$41.21
38/38	42/42	Oct 16	$0.27	$0.23	41%	1.17	$37.73	$41.77
38/38	40/41	Oct 2	$0.29	$0.21	36%	1.38	$38.21	$40.79
37/38	42/42	Oct 16	$0.24	$0.26	46%	0.92	$37.26	$41.74
38/38	41/42	Oct 9	$0.26	$0.24	41%	1.08	$37.74	$41.26
37/38	41/42	Oct 9	$0.22	$0.28	48%	0.79	$37.28	$41.22
35/36	44/45	Oct 30	$0.31	$0.69	64%	0.45	$35.69	$44.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.07	$0.43	31%	6.14
$41.00	$42.00	$43.00	Oct 30	$0.07	$0.93	15%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	18%	10.11
$39.50	$40.00	$40.50	Sep 25	$0.07	$0.43	26%	6.14
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.09	$0.91	22%	10.11
$39.50	$40.00	$40.50	Sep 25	$0.05	$0.45	26%	9.00
$38.50	$39.00	$39.50	Sep 25	$0.07	$0.43	31%	6.14
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	19%	10.11
$36.00	$37.00	$38.00	Oct 23	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.56, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$39.00	1:2	Oct 30	-$0.56	$1.44
$34.00	$36.00	1:2	Sep 25	-$1.32	$0.68
$37.00	$38.00	1:2	Sep 25	-$0.46	$0.54
$32.50	$35.00	1:2	Oct 16	-$2.23	$0.27
$35.00	$37.00	1:2	Oct 23	-$1.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Sep 25	-$0.08	$0.42
$40.00	$39.50	1:2	Sep 25	-$0.20	$0.30
$37.00	$36.00	1:2	Oct 23	-$0.09	$0.91
$35.00	$34.00	1:2	Oct 23	$0.00	$1.00
$37.00	$36.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.63%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.43	0.47	1.6%	3.63%	5.23%	206	449
$41.00	Oct 30	$1.05	0.39	4.1%	2.67%	6.81%	16	284
$42.00	Oct 30	$0.78	0.30	6.7%	1.98%	8.66%	151	150
$40.00	Oct 23	$1.21	0.46	1.6%	3.07%	4.67%	181	255
$41.00	Oct 23	$0.83	0.36	4.1%	2.11%	6.25%	29	85
$43.00	Oct 30	$0.49	0.23	9.2%	1.24%	10.46%	14	150
$39.50	Oct 16	$1.25	0.50	0.3%	3.18%	3.51%	265	217
$40.00	Oct 16	$1.03	0.45	1.6%	2.62%	4.22%	1.4K	5.3K
$42.00	Oct 23	$0.57	0.27	6.7%	1.45%	8.13%	42	139
$40.50	Oct 16	$0.82	0.39	2.9%	2.08%	4.95%	27	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,763

Total Puts 32,778

Put/Call Ratio 0.59

Net Difference 22,985

Prior's Put/Call Breakdown

Total Calls 26,245

Total Puts 14,551

Put/Call Ratio 0.55

Net Difference 11,694

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card