NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.47 -0.83%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:01 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 77,934

Calls: 50,622 (65%)

Puts: 27,312 (35%)

Prior (09/18) 33,860

Calls: 22,510 (66%)

Puts: 11,350 (34%)

Current vs Prior +130.17%

Calls: +124.89% (Calls)

Puts: +140.63% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg +8.29%

Calls: +25.11%

Puts: -13.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $12.50M

Calls: $7.00M (56%)

Puts: $5.50M (44%)

Prior (09/18) $4.51M

Calls: $3.46M (77%)

Puts: $1.05M (23%)

Current vs Prior +177.23%

Calls: +102.29%

Puts: +424.08%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg +0.43%

Calls: +25.48%

Puts: -19.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.54

Prior (09/18) 0.50

Current vs Prior +7.00%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -33.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.29% | 4.97%7.27% | 12.26%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -19.04% | -11.33%-6.90% | -3.88%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -8.08% | -19.29%+106.40% | +37.92%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -19.04% | -11.33%-6.95% | -3.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.41% | 6.40%

Calls: 5.13% | 8.04%

Puts: 7.69% | 4.76%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior -19.27% | -25.23%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -48.58% | -66.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.91	0.93	$0.92	2.2%	132	0.45	263
$39.50	Oct 9	1.13	1.16	$1.15	2.6%	27	0.51	140
$40.00	Oct 16	1.11	1.14	$1.13	2.7%	1.3K	0.46	5.3K
$40.50	Oct 16	0.91	0.94	$0.93	3.2%	17	0.40	142
$40.00	Sep 25	0.29	0.30	$0.30	3.3%	2.5K	0.35	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	0.99	1.01	$1.00	2.0%	253	0.42	883
$38.50	Oct 2	0.39	0.40	$0.40	2.5%	65	0.30	88
$40.00	Oct 30	1.87	1.92	$1.90	2.6%	248	0.52	370
$45.00	Oct 16	5.50	5.65	$5.58	2.7%	80	0.91	21.8K
$45.00	Sep 25	5.45	5.60	$5.53	2.7%	42	0.99	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 25	0.05	0.06	$0.06	16.7%	336	0.09	2.1K
$41.00	Sep 25	0.09	0.10	$0.10	10.0%	1.4K	0.14	1.3K
$40.50	Sep 25	0.16	0.18	$0.17	11.8%	556	0.23	681
$40.00	Sep 25	0.29	0.30	$0.30	3.3%	2.5K	0.35	1.9K
$39.50	Sep 25	0.49	0.51	$0.50	4.0%	2.2K	0.50	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 25	0.06	0.07	$0.07	14.3%	652	0.11	2.0K
$38.50	Sep 25	0.13	0.15	$0.14	14.3%	567	0.20	458
$39.00	Sep 25	0.28	0.30	$0.29	6.9%	709	0.35	1.4K
$39.50	Sep 25	0.50	0.54	$0.52	7.7%	258	0.50	2.9K
$37.50	Oct 2	0.15	0.17	$0.16	12.5%	47	0.15	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	1.00	--
$32.50	Oct 16	6.75	7.50	$7.13	10.5%	1	0.98	6
$35.00	Oct 2	4.15	5.00	$4.58	18.6%	1	0.98	3
$36.00	Oct 2	3.30	3.80	$3.55	14.1%	4	0.95	3
$37.00	Sep 25	2.23	3.20	$2.72	35.7%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	5.25	5.95	$5.60	12.5%	7	1.00	1.1K
$46.00	Oct 2	6.10	7.00	$6.55	13.7%	--	1.00	219
$46.50	Oct 2	6.25	7.50	$6.88	18.2%	--	1.00	12
$47.00	Oct 2	7.05	7.85	$7.45	10.7%	1	1.00	142
$46.00	Oct 9	6.10	6.65	$6.38	8.6%	--	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 29.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.29	0.30	$0.30	3.3%	2.5K	0.35	1.9K
$39.50	Sep 25	0.49	0.51	$0.50	4.0%	2.2K	0.50	559
$41.00	Sep 25	0.09	0.10	$0.10	10.0%	1.4K	0.14	1.3K
$40.00	Oct 16	1.11	1.14	$1.13	2.7%	1.3K	0.46	5.3K
$45.00	Oct 16	0.12	0.14	$0.13	15.4%	1.3K	0.08	26.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.50	1.56	$1.53	3.9%	1.5K	0.54	15.6K
$35.00	Oct 23	0.16	0.19	$0.18	16.7%	1.1K	0.10	60
$37.50	Oct 16	0.46	0.50	$0.48	8.3%	891	0.25	2.5K
$38.00	Oct 2	0.25	0.27	$0.26	7.7%	819	0.22	1.6K
$39.00	Sep 25	0.28	0.30	$0.29	6.9%	709	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.0%, max 14.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	35.6%	31.0%	14.8%	2.4K	776
$40.50	Sep 25	Oct 16	36.5%	33.5%	9.0%	573	823
$39.00	Sep 25	Oct 30	33.9%	31.7%	6.9%	253	451
$40.00	Sep 25	Oct 30	35.6%	35.0%	1.7%	2.7K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	35.6%	31.0%	14.8%	276	3.0K
$40.50	Sep 25	Oct 16	36.5%	33.5%	9.0%	12	678
$38.50	Sep 25	Oct 16	33.2%	31.0%	7.1%	580	792
$39.00	Sep 25	Oct 30	33.9%	31.7%	6.9%	771	1.6K
$40.00	Sep 25	Oct 30	35.6%	35.0%	1.7%	381	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.63, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 9	$0.19	$0.31	$0.19	78%	1.63	$37.69
$37.00	$37.50	Oct 2	$0.30	$0.20	$0.30	90%	0.67	$37.30
$38.00	$38.50	Oct 2	$0.23	$0.27	$0.23	78%	1.17	$38.23
$37.00	$38.00	Oct 23	$0.60	$0.40	$0.60	77%	0.67	$37.60
$41.00	$42.00	Oct 23	$0.19	$0.81	$0.19	37%	4.26	$41.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$46.17
$41.00	$40.00	Oct 23	$0.46	$0.54	$0.46	63%	1.17	$40.54
$41.50	$41.00	Oct 9	$0.29	$0.21	$0.29	73%	0.72	$41.21
$41.50	$41.00	Oct 16	$0.31	$0.19	$0.31	70%	0.61	$41.19
$41.00	$40.50	Oct 9	$0.32	$0.18	$0.32	68%	0.56	$40.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.32	$0.32	$0.68	70%	0.47	$42.32
$40.00	$41.00	Oct 23	$0.43	$0.43	$0.57	53%	0.75	$40.43
$40.50	$41.00	Oct 9	$0.18	$0.18	$0.32	62%	0.56	$40.68
$40.00	$40.50	Sep 25	$0.13	$0.13	$0.37	65%	0.35	$40.13
$41.50	$42.00	Oct 16	$0.13	$0.13	$0.37	70%	0.35	$41.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.13	$0.13	$0.87	92%	0.15	$34.87
$39.00	$38.00	Oct 23	$0.42	$0.42	$0.58	57%	0.72	$38.58
$37.00	$36.00	Oct 9	$0.14	$0.14	$0.86	83%	0.16	$36.86
$37.00	$36.00	Oct 23	$0.21	$0.21	$0.79	77%	0.27	$36.79
$38.00	$37.00	Oct 30	$0.32	$0.32	$0.68	66%	0.47	$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 25	Oct 2	$0.37	35.6%	31.7%
$39.00	Sep 25	Oct 2	$0.34	33.9%	31.2%
$40.00	Sep 25	Oct 2	$0.36	35.6%	33.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 25	Oct 2	$0.32	35.6%	31.7%
$39.00	Sep 25	Oct 2	$0.31	33.9%	31.2%
$40.00	Sep 25	Oct 2	$0.30	35.6%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.58% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.50	$0.52	$1.02	$38.48	$40.52	2.58%
$39.00	Sep 25	$0.78	$0.29	$1.07	$37.93	$40.07	2.71%
$40.00	Sep 25	$0.30	$0.82	$1.12	$38.88	$41.12	2.84%
$38.50	Sep 25	$1.14	$0.14	$1.28	$37.22	$39.78	3.24%
$40.50	Sep 25	$0.17	$1.20	$1.37	$39.13	$41.87	3.47%
$38.00	Sep 25	$1.57	$0.07	$1.64	$36.36	$39.64	4.16%
$41.00	Sep 25	$0.10	$1.60	$1.70	$39.30	$42.70	4.31%
$39.50	Oct 2	$0.87	$0.84	$1.71	$37.79	$41.21	4.33%
$39.00	Oct 2	$1.12	$0.60	$1.72	$37.28	$40.72	4.36%
$40.00	Oct 2	$0.66	$1.12	$1.78	$38.22	$41.78	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Sep 25	$0.06	$0.07	$0.13	$37.87	$41.63
$41.50	$36.00	Sep 25	$0.06	$0.11	$0.17	$35.83	$41.67
$41.00	$38.00	Sep 25	$0.10	$0.07	$0.17	$37.83	$41.17
$41.50	$35.00	Sep 25	$0.06	$0.14	$0.20	$34.80	$41.70
$41.00	$36.00	Sep 25	$0.10	$0.11	$0.21	$35.79	$41.21
$41.50	$38.50	Sep 25	$0.06	$0.14	$0.20	$38.30	$41.70
$41.00	$35.00	Sep 25	$0.10	$0.14	$0.24	$34.76	$41.24
$41.00	$38.50	Sep 25	$0.10	$0.14	$0.24	$38.26	$41.24
$40.50	$38.00	Sep 25	$0.17	$0.07	$0.24	$37.76	$40.74
$40.50	$38.50	Sep 25	$0.17	$0.14	$0.31	$38.19	$40.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.13, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/43	Oct 23	$0.53	$0.47	47%	1.13	$36.47	$42.53
35/36	42/43	Oct 23	$0.44	$0.56	55%	0.79	$35.56	$42.44
38/38	42/42	Oct 16	$0.28	$0.22	40%	1.27	$37.72	$41.78
37/38	42/42	Oct 16	$0.25	$0.25	46%	1.00	$37.25	$41.75
37/38	42/43	Oct 23	$0.60	$0.40	38%	1.50	$37.40	$42.60
38/38	42/42	Oct 9	$0.28	$0.22	39%	1.27	$38.22	$41.78
38/38	42/42	Oct 9	$0.24	$0.26	46%	0.92	$37.76	$41.74
38/38	41/42	Oct 16	$0.29	$0.21	35%	1.38	$37.71	$41.29
37/38	41/42	Oct 16	$0.26	$0.24	41%	1.08	$37.24	$41.26
38/38	41/42	Oct 9	$0.29	$0.21	34%	1.38	$38.21	$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 30	$0.06	$0.94	15%	15.67
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Sep 25	$0.08	$0.42	31%	5.25
$38.50	$39.00	$39.50	Sep 25	$0.08	$0.42	30%	5.25
$39.50	$40.00	$40.50	Sep 25	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 23	$0.07	$0.93	17%	13.29
$39.00	$39.50	$40.00	Sep 25	$0.07	$0.43	31%	6.14
$38.00	$39.00	$40.00	Oct 23	$0.10	$0.90	21%	9.00
$39.00	$40.00	$41.00	Oct 30	$0.08	$0.92	18%	11.50
$41.00	$42.00	$43.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.64, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$39.00	1:2	Oct 30	-$0.64	$1.36
$34.00	$36.00	1:2	Sep 25	-$1.38	$0.62
$37.00	$38.00	1:2	Sep 25	-$0.42	$0.58
$36.00	$37.50	1:2	Oct 9	-$1.08	$0.42
$35.00	$37.00	1:2	Oct 23	-$1.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Sep 25	-$0.06	$0.44
$37.00	$36.00	1:2	Oct 23	-$0.09	$0.91
$40.00	$39.50	1:2	Sep 25	-$0.22	$0.28
$37.00	$36.00	1:2	Oct 2	$0.00	$1.00
$36.00	$35.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.83%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.51	0.48	1.3%	3.83%	5.17%	204	449
$41.00	Oct 30	$1.12	0.39	3.9%	2.84%	6.71%	16	284
$42.00	Oct 30	$0.79	0.31	6.4%	2.00%	8.41%	139	150
$40.00	Oct 23	$1.32	0.47	1.3%	3.34%	4.69%	180	255
$41.00	Oct 23	$0.93	0.37	3.9%	2.36%	6.23%	29	85
$43.00	Oct 30	$0.57	0.24	8.9%	1.44%	10.39%	13	150
$42.00	Oct 23	$0.65	0.30	6.4%	1.65%	8.06%	41	139
$40.00	Oct 16	$1.11	0.46	1.3%	2.81%	4.16%	1.3K	5.3K
$39.50	Oct 16	$1.33	0.52	0.1%	3.37%	3.45%	245	217
$40.50	Oct 16	$0.91	0.40	2.6%	2.31%	4.92%	17	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,622

Total Puts 27,312

Put/Call Ratio 0.54

Net Difference 23,310

Prior's Put/Call Breakdown

Total Calls 22,510

Total Puts 11,350

Put/Call Ratio 0.50

Net Difference 11,160

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card