NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.40 -1.01%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:01

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 96,000

Calls: 61,664 (64%)

Puts: 34,336 (36%)

Prior (09/21) 178,227

Calls: 91,303 (51%)

Puts: 86,924 (49%)

Current vs Prior -46.14%

Calls: -32.46% (Calls)

Puts: -60.50% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg +33.39%

Calls: +52.40%

Puts: +8.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $15.08M

Calls: $8.68M (58%)

Puts: $6.39M (42%)

Prior (09/21) $28.27M

Calls: $13.66M (48%)

Puts: $14.61M (52%)

Current vs Prior -46.67%

Calls: -36.41%

Puts: -56.27%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg +21.13%

Calls: +55.76%

Puts: -6.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.56

Prior (09/21) 0.95

Current vs Prior -41.51%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -30.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/21) 1,261,740

Calls: 800,877 (63%)

Puts: 460,863 (37%)

Current vs Prior +7.50%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.25% | 5.20%7.11% | 12.23%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -20.15% | -7.09%-9.01% | -4.11%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -9.33% | -15.44%+101.73% | +37.60%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -20.15% | -7.09%-9.05% | -4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.08% | 17.63%

Calls: 14.47% | 11.61%

Puts: 7.69% | 23.66%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior +39.55% | +105.96%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -11.12% | -6.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	1.78	1.87	$1.83	4.9%	121	0.64	1
$39.00	Oct 30	1.90	2.02	$1.96	6.1%	15	0.56	52
$40.00	Oct 30	1.45	1.55	$1.50	6.7%	207	0.47	449
$42.00	Oct 30	0.79	0.86	$0.83	8.4%	155	0.31	150
$35.00	Oct 16	4.50	4.90	$4.70	8.5%	57	0.93	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 25	4.50	4.65	$4.58	3.3%	24	1.00	926
$39.00	Oct 2	0.58	0.60	$0.59	3.4%	357	0.41	1.1K
$43.00	Sep 25	3.50	3.65	$3.58	4.2%	51	1.00	5.0K
$42.50	Oct 16	3.25	3.40	$3.33	4.5%	107	0.79	11.4K
$38.00	Oct 16	0.58	0.61	$0.60	5.0%	174	0.30	993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 25	0.15	0.17	$0.16	12.5%	622	0.22	681
$40.00	Sep 25	0.26	0.29	$0.28	10.7%	3.0K	0.33	1.9K
$39.50	Sep 25	0.44	0.48	$0.46	8.7%	2.4K	0.48	559
$39.00	Sep 25	0.70	0.81	$0.76	14.5%	268	0.65	399
$41.00	Oct 2	0.31	0.36	$0.34	14.7%	1.3K	0.25	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.13	0.15	$0.14	14.3%	593	0.21	458
$39.00	Sep 25	0.27	0.29	$0.28	7.1%	1.1K	0.35	1.4K
$39.50	Sep 25	0.50	0.54	$0.52	7.7%	291	0.52	2.9K
$38.00	Oct 2	0.24	0.29	$0.27	18.5%	843	0.23	1.6K
$40.00	Sep 25	0.77	0.86	$0.82	11.0%	173	0.67	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	0.99	--
$32.50	Oct 16	6.75	7.50	$7.13	10.5%	1	0.97	6
$36.00	Sep 25	3.30	3.90	$3.60	16.7%	1	0.97	2
$37.00	Sep 25	2.43	2.68	$2.56	9.8%	51	0.96	--
$33.00	Sep 25	5.95	7.75	$6.85	26.3%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	3.50	3.65	$3.58	4.2%	51	1.00	5.0K
$43.50	Sep 25	3.90	4.20	$4.05	7.4%	25	1.00	225
$44.00	Sep 25	4.50	4.65	$4.58	3.3%	24	1.00	926
$44.50	Sep 25	4.85	5.15	$5.00	6.0%	2	1.00	34
$45.00	Sep 25	5.40	5.85	$5.63	8.0%	54	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 40.1K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.26	0.29	$0.28	10.7%	3.0K	0.33	1.9K
$40.00	Oct 16	1.03	1.15	$1.09	11.0%	2.9K	0.45	5.3K
$39.50	Sep 25	0.44	0.48	$0.46	8.7%	2.4K	0.48	559
$41.00	Sep 25	0.08	0.10	$0.09	22.2%	1.5K	0.13	1.3K
$45.00	Oct 16	0.11	0.13	$0.12	16.7%	1.4K	0.08	26.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.43	0.47	$0.45	8.9%	4.3K	0.24	2.5K
$40.00	Oct 16	1.45	1.54	$1.50	6.0%	2.5K	0.55	15.6K
$35.00	Oct 23	0.15	0.20	$0.18	27.8%	1.1K	0.10	60
$39.00	Sep 25	0.27	0.29	$0.28	7.1%	1.1K	0.35	1.4K
$38.00	Oct 2	0.24	0.29	$0.27	18.5%	843	0.23	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.9%, max 12.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	34.7%	31.1%	11.7%	2.7K	776
$40.50	Sep 25	Oct 16	36.9%	33.3%	10.5%	677	823
$37.50	Oct 2	Oct 16	30.8%	29.6%	4.1%	13	563
$39.00	Sep 25	Oct 30	32.6%	31.5%	3.5%	283	451
$40.00	Sep 25	Oct 30	35.6%	34.9%	2.0%	3.2K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	32.8%	29.3%	12.0%	607	792
$39.50	Sep 25	Oct 16	34.7%	31.1%	11.7%	312	3.0K
$40.50	Sep 25	Oct 16	36.9%	33.3%	10.5%	14	678
$37.50	Oct 2	Oct 16	30.8%	29.6%	4.1%	4.3K	2.5K
$39.00	Sep 25	Oct 30	32.6%	31.5%	3.5%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 9	$0.10	$0.40	$0.10	65%	4.00	$38.60
$38.00	$38.50	Oct 2	$0.21	$0.29	$0.21	77%	1.38	$38.21
$37.00	$38.00	Oct 23	$0.65	$0.35	$0.65	78%	0.54	$37.65
$39.00	$39.50	Oct 16	$0.19	$0.31	$0.19	57%	1.63	$39.19
$40.00	$41.00	Oct 23	$0.34	$0.66	$0.34	47%	1.94	$40.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 16	$0.12	$0.38	$0.12	66%	3.17	$40.88
$43.50	$43.00	Oct 2	$0.28	$0.22	$0.28	94%	0.79	$43.22
$47.00	$46.50	Oct 2	$0.30	$0.20	$0.30	98%	0.67	$46.70
$40.00	$39.50	Oct 2	$0.15	$0.35	$0.15	60%	2.33	$39.85
$40.50	$40.00	Oct 2	$0.22	$0.28	$0.22	64%	1.27	$40.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 2	$0.35	$0.35	$0.15	64%	2.33	$40.85
$42.50	$43.00	Oct 9	$0.11	$0.11	$0.39	83%	0.28	$42.61
$39.50	$40.00	Oct 9	$0.27	$0.27	$0.23	50%	1.17	$39.77
$43.00	$43.50	Oct 16	$0.10	$0.10	$0.40	83%	0.25	$43.10
$42.00	$43.00	Oct 23	$0.26	$0.26	$0.74	71%	0.35	$42.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.45	$0.45	$0.55	56%	0.82	$38.55
$37.00	$36.00	Oct 30	$0.24	$0.24	$0.76	75%	0.32	$36.76
$37.00	$36.00	Oct 16	$0.17	$0.17	$0.83	80%	0.20	$36.83
$38.00	$37.00	Oct 23	$0.29	$0.29	$0.71	68%	0.41	$37.71
$39.00	$38.50	Oct 16	$0.23	$0.23	$0.27	57%	0.85	$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.36	32.6%	29.7%
$40.00	Sep 25	Oct 2	$0.35	35.6%	34.5%
$39.50	Sep 25	Oct 2	$0.40	34.7%	35.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.31	32.6%	29.7%
$40.00	Sep 25	Oct 2	$0.26	35.6%	34.5%
$39.50	Sep 25	Oct 2	$0.41	34.7%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.49% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.46	$0.52	$0.98	$38.52	$40.48	2.49%
$39.00	Sep 25	$0.76	$0.28	$1.04	$37.96	$40.04	2.64%
$40.00	Sep 25	$0.28	$0.82	$1.10	$38.90	$41.10	2.79%
$38.50	Sep 25	$1.11	$0.14	$1.25	$37.25	$39.75	3.17%
$40.50	Sep 25	$0.16	$1.19	$1.35	$39.15	$41.85	3.43%
$38.00	Sep 25	$1.56	$0.05	$1.61	$36.39	$39.61	4.09%
$41.00	Sep 25	$0.09	$1.59	$1.68	$39.32	$42.68	4.26%
$39.00	Oct 2	$1.12	$0.59	$1.71	$37.29	$40.71	4.34%
$40.00	Oct 2	$0.63	$1.08	$1.71	$38.29	$41.71	4.34%
$39.50	Oct 2	$0.86	$0.93	$1.79	$37.71	$41.29	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Sep 25	$0.05	$0.05	$0.10	$37.90	$41.60
$41.00	$38.00	Sep 25	$0.09	$0.05	$0.14	$37.86	$41.14
$41.50	$38.50	Sep 25	$0.05	$0.14	$0.19	$38.31	$41.69
$40.50	$38.00	Sep 25	$0.16	$0.05	$0.21	$37.79	$40.71
$41.00	$38.50	Sep 25	$0.09	$0.14	$0.23	$38.27	$41.23
$40.50	$38.50	Sep 25	$0.16	$0.14	$0.30	$38.20	$40.80
$41.50	$37.00	Oct 2	$0.28	$0.10	$0.38	$36.62	$41.88
$40.00	$38.00	Sep 25	$0.28	$0.05	$0.33	$37.67	$40.33
$41.50	$39.00	Sep 25	$0.05	$0.28	$0.33	$38.67	$41.83
$41.00	$39.00	Sep 25	$0.09	$0.28	$0.37	$38.63	$41.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.79, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/43	Oct 9	$0.22	$0.28	61%	0.79	$37.28	$42.72
38/38	42/43	Oct 9	$0.25	$0.25	55%	1.00	$37.75	$42.75
38/38	43/44	Oct 16	$0.25	$0.25	52%	1.00	$37.75	$43.25
37/38	43/44	Oct 16	$0.20	$0.30	58%	0.67	$37.30	$43.20
37/38	42/42	Oct 9	$0.22	$0.28	53%	0.79	$37.28	$41.72
38/38	42/42	Oct 9	$0.25	$0.25	46%	1.00	$37.75	$41.75
38/38	41/42	Oct 16	$0.30	$0.20	36%	1.50	$37.70	$41.30
36/37	46/47	Oct 30	$0.34	$0.66	64%	0.52	$36.66	$46.34
37/38	41/42	Oct 9	$0.23	$0.27	47%	0.85	$37.27	$41.23
38/38	41/42	Oct 9	$0.26	$0.24	41%	1.08	$37.74	$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 23	$0.05	$0.95	18%	19.00
$38.50	$39.00	$39.50	Sep 25	$0.05	$0.45	31%	9.00
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	16%	13.29
$39.50	$40.00	$40.50	Sep 25	$0.06	$0.44	27%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 25	$0.06	$0.44	32%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.08	$0.92	19%	11.50
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	17%	13.29
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	14%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.54, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$39.00	1:2	Oct 30	-$0.54	$1.46
$34.00	$36.00	1:2	Sep 25	-$1.32	$0.68
$37.00	$38.00	1:2	Sep 25	-$0.56	$0.44
$35.00	$37.00	1:2	Oct 23	-$1.56	$0.44
$32.50	$35.00	1:2	Oct 16	-$2.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.50	1:2	Sep 25	-$0.22	$0.28
$35.00	$34.00	1:2	Oct 23	$0.00	$1.00
$37.00	$36.00	1:2	Oct 23	-$0.11	$0.89
$38.00	$37.00	1:2	Oct 23	-$0.20	$0.80
$36.00	$35.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.68%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.45	0.47	1.5%	3.68%	5.20%	207	449
$41.00	Oct 30	$1.07	0.39	4.1%	2.72%	6.78%	17	284
$42.00	Oct 30	$0.79	0.31	6.6%	2.01%	8.60%	155	150
$40.00	Oct 23	$1.25	0.47	1.5%	3.17%	4.70%	183	255
$41.00	Oct 23	$0.87	0.38	4.1%	2.21%	6.27%	31	85
$42.00	Oct 23	$0.60	0.29	6.6%	1.52%	8.12%	42	139
$43.00	Oct 30	$0.52	0.23	9.1%	1.32%	10.46%	17	150
$39.50	Oct 16	$1.25	0.50	0.2%	3.17%	3.43%	325	217
$40.00	Oct 16	$1.03	0.45	1.5%	2.61%	4.14%	2.9K	5.3K
$40.50	Oct 16	$0.84	0.39	2.8%	2.13%	4.92%	55	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,664

Total Puts 34,336

Put/Call Ratio 0.56

Net Difference 27,328

Prior's Put/Call Breakdown

Total Calls 91,303

Total Puts 86,924

Put/Call Ratio 0.95

Net Difference 4,379

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card