NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.47 -0.84%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:01)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 67,468

Calls: 43,862 (65%)

Puts: 23,606 (35%)

Prior (09/18) 28,912

Calls: 19,061 (66%)

Puts: 9,851 (34%)

Current vs Prior +133.36%

Calls: +130.11% (Calls)

Puts: +139.63% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg -6.25%

Calls: +8.40%

Puts: -25.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $10.94M

Calls: $6.25M (57%)

Puts: $4.69M (43%)

Prior (09/18) $3.68M

Calls: $2.74M (74%)

Puts: $942.8K (26%)

Current vs Prior +196.90%

Calls: +128.05%

Puts: +397.10%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg -12.11%

Calls: +12.13%

Puts: -31.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.54

Prior (09/18) 0.52

Current vs Prior +4.14%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -33.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.34% | 5.07%7.37% | 12.21%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -17.80% | -9.52%-5.60% | -4.28%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -6.66% | -17.65%+109.28% | +37.35%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -17.80% | -9.52%-5.65% | -4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.24% | 7.29%

Calls: 8.64% | 8.62%

Puts: 7.84% | 5.95%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior +3.78% | -14.84%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -33.90% | -61.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.12	1.13	$1.13	0.9%	1.2K	0.46	5.3K
$42.50	Oct 16	0.41	0.42	$0.42	2.4%	74	0.21	4.1K
$38.50	Oct 16	1.89	1.96	$1.92	3.6%	121	0.64	1
$40.00	Oct 9	0.91	0.95	$0.93	4.3%	78	0.45	263
$39.50	Oct 16	1.34	1.40	$1.37	4.4%	242	0.51	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	5.45	5.55	$5.50	1.8%	40	1.00	1.5K
$37.50	Oct 16	0.48	0.49	$0.49	2.0%	537	0.25	2.5K
$44.00	Oct 16	4.55	4.70	$4.63	3.2%	2	0.87	75
$40.00	Oct 16	1.50	1.55	$1.53	3.3%	780	0.54	15.6K
$41.50	Oct 16	2.48	2.57	$2.53	3.6%	1	0.70	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 25	0.05	0.06	$0.06	16.7%	286	0.09	2.1K
$41.00	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.15	1.3K
$40.50	Sep 25	0.18	0.20	$0.19	10.5%	441	0.24	681
$40.00	Sep 25	0.31	0.33	$0.32	6.3%	2.4K	0.36	1.9K
$39.50	Sep 25	0.50	0.53	$0.52	5.8%	2.1K	0.50	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.14	0.16	$0.15	13.3%	308	0.21	458
$39.00	Sep 25	0.28	0.30	$0.29	6.9%	690	0.34	1.4K
$39.50	Sep 25	0.49	0.53	$0.51	7.8%	219	0.50	2.9K
$37.00	Oct 2	0.10	0.12	$0.11	18.2%	64	0.11	329
$37.50	Oct 2	0.16	0.18	$0.17	11.8%	47	0.15	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	0.99	--
$32.50	Oct 16	6.95	7.50	$7.23	7.6%	1	0.98	6
$37.00	Sep 25	2.10	3.15	$2.63	39.9%	1	0.97	--
$35.00	Oct 2	4.15	5.00	$4.58	18.6%	1	0.97	3
$33.00	Sep 25	6.00	7.75	$6.88	25.4%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	3.90	4.15	$4.03	6.2%	7	1.00	225
$44.00	Sep 25	4.30	4.60	$4.45	6.7%	5	1.00	926
$44.50	Sep 25	4.80	5.25	$5.03	8.9%	1	1.00	34
$45.00	Sep 25	5.45	5.55	$5.50	1.8%	40	1.00	1.5K
$45.50	Sep 25	5.65	6.30	$5.98	10.9%	--	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 25.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.31	0.33	$0.32	6.3%	2.4K	0.36	1.9K
$39.50	Sep 25	0.50	0.53	$0.52	5.8%	2.1K	0.50	559
$41.00	Sep 25	0.10	0.11	$0.11	9.1%	1.3K	0.15	1.3K
$45.00	Oct 16	0.13	0.14	$0.14	7.1%	1.3K	0.08	26.6K
$40.00	Oct 16	1.12	1.13	$1.13	0.9%	1.2K	0.46	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.16	0.20	$0.18	22.2%	1.1K	0.10	60
$40.00	Oct 16	1.50	1.55	$1.53	3.3%	780	0.54	15.6K
$36.00	Oct 30	0.39	0.45	$0.42	14.3%	695	0.18	21.1K
$39.00	Sep 25	0.28	0.30	$0.29	6.9%	690	0.34	1.4K
$37.00	Oct 9	0.22	0.29	$0.26	26.9%	659	0.17	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.6%, max 10.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 25	Oct 16	37.5%	33.9%	10.6%	453	823
$39.50	Sep 25	Oct 16	34.6%	31.5%	9.9%	2.3K	776
$39.00	Sep 25	Oct 30	34.3%	32.4%	5.8%	249	451
$40.00	Sep 25	Oct 30	36.5%	35.2%	3.7%	2.6K	2.4K
$37.50	Oct 2	Oct 16	31.4%	31.2%	0.8%	11	563

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 25	Oct 16	37.5%	33.9%	10.6%	12	678
$38.50	Sep 25	Oct 16	34.4%	31.1%	10.5%	320	792
$39.50	Sep 25	Oct 16	34.6%	31.5%	9.9%	235	3.0K
$39.00	Sep 25	Oct 30	34.3%	32.4%	5.8%	751	1.6K
$40.00	Sep 25	Oct 30	36.5%	35.2%	3.7%	371	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.63, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 9	$0.19	$0.31	$0.19	78%	1.63	$37.69
$38.00	$38.50	Oct 2	$0.23	$0.27	$0.23	78%	1.17	$38.23
$37.00	$38.00	Oct 23	$0.61	$0.39	$0.61	77%	0.64	$37.61
$41.00	$42.00	Oct 30	$0.26	$0.74	$0.26	39%	2.85	$41.26
$39.00	$40.00	Oct 23	$0.45	$0.55	$0.45	57%	1.22	$39.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.61	$0.39	$0.61	81%	0.64	$43.39
$46.50	$46.00	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$46.17
$40.50	$40.00	Oct 2	$0.14	$0.36	$0.14	66%	2.57	$40.36
$41.00	$40.00	Oct 23	$0.45	$0.55	$0.45	63%	1.22	$40.55
$43.00	$42.50	Oct 9	$0.30	$0.20	$0.30	86%	0.67	$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.15, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 30	$0.33	$0.33	$0.67	68%	0.49	$42.33
$42.00	$43.00	Oct 23	$0.25	$0.25	$0.75	71%	0.33	$42.25
$41.50	$42.00	Oct 9	$0.12	$0.12	$0.38	73%	0.32	$41.62
$39.50	$40.00	Oct 16	$0.24	$0.24	$0.26	49%	0.92	$39.74
$40.00	$40.50	Sep 25	$0.13	$0.13	$0.37	64%	0.35	$40.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.13	$0.13	$0.87	92%	0.15	$34.87
$39.00	$38.00	Oct 30	$0.47	$0.47	$0.53	57%	0.89	$38.53
$39.00	$38.00	Oct 23	$0.43	$0.43	$0.57	57%	0.75	$38.57
$37.00	$36.00	Oct 30	$0.24	$0.24	$0.76	75%	0.32	$36.76
$37.00	$36.00	Oct 23	$0.21	$0.21	$0.79	77%	0.27	$36.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 25	Oct 2	$0.36	34.6%	31.8%
$40.00	Sep 25	Oct 2	$0.35	36.5%	33.8%
$39.00	Sep 25	Oct 2	$0.35	34.3%	31.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Sep 25	Oct 2	$0.33	34.6%	31.8%
$40.00	Sep 25	Oct 2	$0.30	36.5%	33.8%
$39.00	Sep 25	Oct 2	$0.32	34.3%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.61% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.52	$0.51	$1.03	$38.47	$40.53	2.61%
$39.00	Sep 25	$0.81	$0.29	$1.10	$37.90	$40.10	2.79%
$40.00	Sep 25	$0.32	$0.82	$1.14	$38.86	$41.14	2.89%
$38.50	Sep 25	$1.16	$0.15	$1.31	$37.19	$39.81	3.32%
$40.50	Sep 25	$0.19	$1.19	$1.38	$39.12	$41.88	3.50%
$38.00	Sep 25	$1.57	$0.07	$1.64	$36.36	$39.64	4.16%
$39.50	Oct 2	$0.88	$0.84	$1.72	$37.78	$41.22	4.36%
$41.00	Sep 25	$0.11	$1.62	$1.73	$39.27	$42.73	4.38%
$39.00	Oct 2	$1.16	$0.61	$1.77	$37.23	$40.77	4.48%
$40.50	Oct 2	$0.51	$1.26	$1.77	$38.73	$42.27	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Sep 25	$0.04	$0.07	$0.11	$37.89	$42.11
$41.50	$38.00	Sep 25	$0.06	$0.07	$0.13	$37.87	$41.63
$42.00	$36.00	Sep 25	$0.04	$0.11	$0.15	$35.85	$42.15
$41.50	$36.00	Sep 25	$0.06	$0.11	$0.17	$35.83	$41.67
$41.00	$38.00	Sep 25	$0.11	$0.07	$0.18	$37.82	$41.18
$42.00	$38.50	Sep 25	$0.04	$0.15	$0.19	$38.31	$42.19
$41.00	$36.00	Sep 25	$0.11	$0.11	$0.22	$35.78	$41.22
$41.50	$38.50	Sep 25	$0.06	$0.15	$0.21	$38.29	$41.71
$41.00	$38.50	Sep 25	$0.11	$0.15	$0.26	$38.24	$41.26
$40.50	$38.00	Sep 25	$0.19	$0.07	$0.26	$37.74	$40.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/43	Oct 30	$0.57	$0.43	43%	1.33	$36.43	$42.57
38/38	42/42	Oct 9	$0.30	$0.20	38%	1.50	$38.20	$41.80
35/36	42/43	Oct 30	$0.49	$0.51	50%	0.96	$35.51	$42.49
34/35	42/43	Oct 30	$0.43	$0.57	56%	0.75	$34.57	$42.43
38/38	41/42	Oct 16	$0.30	$0.20	35%	1.50	$37.70	$41.30
38/38	42/42	Oct 16	$0.27	$0.23	40%	1.17	$37.73	$41.77
38/38	42/42	Oct 9	$0.24	$0.26	45%	0.92	$37.76	$41.74
37/38	41/42	Oct 16	$0.26	$0.24	40%	1.08	$37.24	$41.26
38/38	40/41	Oct 2	$0.24	$0.26	44%	0.92	$37.76	$40.74
38/38	41/42	Oct 9	$0.29	$0.21	34%	1.38	$38.21	$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 23	$0.05	$0.95	20%	19.00
$38.50	$39.00	$39.50	Sep 25	$0.06	$0.44	29%	7.33
$39.50	$40.00	$40.50	Sep 25	$0.07	$0.43	26%	6.14
$38.00	$38.50	$39.00	Sep 25	$0.06	$0.44	23%	7.33
$39.00	$39.50	$40.00	Sep 25	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.07	$0.93	21%	13.29
$39.50	$40.00	$40.50	Sep 25	$0.06	$0.44	27%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.08	$0.92	18%	11.50
$38.00	$38.50	$39.00	Sep 25	$0.06	$0.44	23%	7.33
$38.50	$39.00	$39.50	Sep 25	$0.08	$0.42	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.52, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.52	$1.98
$34.00	$36.00	1:2	Sep 25	-$1.32	$0.68
$37.00	$39.00	1:2	Oct 30	-$0.74	$1.26
$37.00	$38.00	1:2	Sep 25	-$0.51	$0.49
$32.50	$35.00	1:2	Oct 16	-$2.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Sep 25	-$0.07	$0.43
$37.00	$36.00	1:2	Oct 9	$0.00	$1.00
$40.00	$39.50	1:2	Sep 25	-$0.20	$0.30
$37.00	$36.00	1:2	Oct 23	-$0.09	$0.91
$36.00	$35.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.83%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.51	0.48	1.3%	3.83%	5.17%	177	449
$41.00	Oct 30	$1.12	0.39	3.9%	2.84%	6.71%	16	284
$42.00	Oct 30	$0.79	0.32	6.4%	2.00%	8.41%	139	150
$40.00	Oct 23	$1.30	0.47	1.3%	3.29%	4.64%	180	255
$41.00	Oct 23	$0.93	0.37	3.9%	2.36%	6.23%	28	85
$43.00	Oct 30	$0.57	0.24	8.9%	1.44%	10.39%	11	150
$42.00	Oct 23	$0.65	0.29	6.4%	1.65%	8.06%	41	139
$40.00	Oct 16	$1.12	0.46	1.3%	2.84%	4.18%	1.2K	5.3K
$39.50	Oct 16	$1.34	0.51	0.1%	3.39%	3.47%	242	217
$40.50	Oct 16	$0.91	0.40	2.6%	2.31%	4.92%	12	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,862

Total Puts 23,606

Put/Call Ratio 0.54

Net Difference 20,256

Prior's Put/Call Breakdown

Total Calls 19,061

Total Puts 9,851

Put/Call Ratio 0.52

Net Difference 9,210

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card