NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.45 -0.89%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 50,842

Calls: 29,116 (57%)

Puts: 21,726 (43%)

Prior (09/18) 24,813

Calls: 15,599 (63%)

Puts: 9,214 (37%)

Current vs Prior +104.90%

Calls: +86.65% (Calls)

Puts: +135.79% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg -29.35%

Calls: -28.04%

Puts: -31.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $8.81M

Calls: $4.40M (50%)

Puts: $4.41M (50%)

Prior (09/18) $3.08M

Calls: $2.27M (74%)

Puts: $813.7K (26%)

Current vs Prior +185.95%

Calls: +94.03%

Puts: +441.91%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg -29.24%

Calls: -21.14%

Puts: -35.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.75

Prior (09/18) 0.59

Current vs Prior +26.33%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -7.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.35% | 5.40%7.40% | 12.37%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -17.75% | -3.59%-5.23% | -3.04%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -6.61% | -12.25%+110.11% | +39.13%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -17.75% | -3.59%-5.28% | -3.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.95% | 15.11%

Calls: 10.13% | 9.40%

Puts: 3.77% | 20.83%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior -12.47% | +76.52%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -44.25% | -20.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 25	0.50	0.51	$0.51	2.0%	524	0.49	559
$39.50	Oct 9	1.13	1.16	$1.15	2.6%	9	0.51	140
$41.00	Oct 2	0.37	0.38	$0.38	2.6%	196	0.27	378
$39.00	Oct 16	1.60	1.66	$1.63	3.7%	225	0.58	96
$40.50	Oct 9	0.73	0.76	$0.75	4.0%	14	0.38	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.49	0.50	$0.50	2.0%	510	0.25	2.5K
$39.50	Oct 16	1.27	1.30	$1.29	2.3%	13	0.49	174
$38.00	Oct 23	0.80	0.82	$0.81	2.5%	64	0.32	100
$39.00	Oct 16	1.03	1.06	$1.05	2.9%	225	0.42	883
$40.00	Oct 16	1.54	1.59	$1.57	3.2%	771	0.54	15.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.10	0.12	$0.11	18.2%	1.3K	0.15	1.3K
$41.50	Sep 25	0.06	0.07	$0.07	14.3%	281	0.10	2.1K
$40.50	Sep 25	0.17	0.19	$0.18	11.1%	434	0.23	681
$40.00	Sep 25	0.30	0.32	$0.31	6.5%	1.8K	0.35	1.9K
$39.50	Sep 25	0.50	0.51	$0.51	2.0%	524	0.49	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.15	0.16	$0.16	6.3%	232	0.21	458
$39.00	Sep 25	0.29	0.32	$0.31	9.7%	649	0.35	1.4K
$39.50	Sep 25	0.52	0.54	$0.53	3.8%	179	0.51	2.9K
$37.00	Oct 2	0.11	0.12	$0.12	8.3%	63	0.11	329
$37.50	Oct 2	0.17	0.19	$0.18	11.1%	46	0.16	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	0.99	--
$32.50	Oct 16	6.95	7.50	$7.23	7.6%	1	0.98	6
$37.00	Sep 25	2.10	3.15	$2.63	39.9%	1	0.97	--
$35.00	Oct 2	4.15	5.00	$4.58	18.6%	1	0.97	3
$33.00	Sep 25	6.00	7.70	$6.85	24.8%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	3.75	4.10	$3.93	8.9%	7	1.00	225
$44.00	Sep 25	4.25	4.60	$4.43	7.9%	5	1.00	926
$44.50	Sep 25	4.80	5.25	$5.03	8.9%	1	1.00	34
$45.00	Sep 25	5.40	5.60	$5.50	3.6%	39	1.00	1.5K
$45.50	Sep 25	5.65	6.30	$5.98	10.9%	--	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.30	0.32	$0.31	6.5%	1.8K	0.35	1.9K
$41.00	Sep 25	0.10	0.12	$0.11	18.2%	1.3K	0.15	1.3K
$45.00	Oct 16	0.13	0.15	$0.14	14.3%	1.2K	0.09	26.6K
$40.00	Oct 16	1.12	1.17	$1.15	4.3%	1.0K	0.46	5.3K
$42.00	Sep 25	0.04	0.05	$0.05	20.0%	720	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.17	0.19	$0.18	11.1%	1.1K	0.10	60
$40.00	Oct 16	1.54	1.59	$1.57	3.2%	771	0.54	15.6K
$36.00	Oct 30	0.40	0.42	$0.41	4.9%	694	0.17	21.1K
$39.00	Sep 25	0.29	0.32	$0.31	9.7%	649	0.35	1.4K
$37.00	Oct 9	0.24	0.28	$0.26	15.4%	643	0.17	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	35.7%	31.5%	13.2%	765	776
$41.00	Sep 25	Oct 30	39.0%	35.3%	10.5%	1.3K	1.6K
$40.50	Sep 25	Oct 16	37.0%	34.1%	8.5%	445	823
$39.00	Sep 25	Oct 30	34.4%	32.5%	5.8%	242	451
$40.00	Sep 25	Oct 30	36.3%	35.2%	3.2%	1.9K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	35.7%	31.5%	13.2%	192	3.0K
$40.50	Sep 25	Oct 16	37.0%	34.1%	8.5%	12	678
$38.50	Sep 25	Oct 16	34.1%	31.8%	7.1%	240	792
$39.00	Sep 25	Oct 30	34.4%	32.5%	5.8%	710	1.6K
$40.00	Sep 25	Oct 30	36.3%	35.2%	3.2%	235	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 2.85, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Oct 2	$0.23	$0.27	$0.23	77%	1.17	$38.23
$37.00	$38.00	Oct 23	$0.61	$0.39	$0.61	77%	0.64	$37.61
$37.00	$37.50	Oct 2	$0.32	$0.18	$0.32	89%	0.56	$37.32
$39.00	$40.00	Oct 23	$0.43	$0.57	$0.43	57%	1.33	$39.43
$39.00	$39.50	Oct 2	$0.19	$0.31	$0.19	60%	1.63	$39.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Oct 2	$0.13	$0.37	$0.13	94%	2.85	$44.37
$43.00	$42.00	Oct 9	$0.50	$0.50	$0.50	86%	1.00	$42.50
$41.00	$40.00	Oct 23	$0.38	$0.62	$0.38	63%	1.63	$40.62
$46.50	$46.00	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$46.17
$44.00	$43.00	Oct 30	$0.65	$0.35	$0.65	82%	0.54	$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 30	$0.33	$0.33	$0.67	68%	0.49	$42.33
$39.50	$40.00	Oct 2	$0.28	$0.28	$0.22	49%	1.27	$39.78
$42.00	$43.00	Oct 23	$0.27	$0.27	$0.73	70%	0.37	$42.27
$40.00	$41.00	Oct 23	$0.42	$0.42	$0.58	53%	0.72	$40.42
$40.00	$40.50	Sep 25	$0.13	$0.13	$0.37	65%	0.35	$40.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.13	$0.13	$0.87	92%	0.15	$34.87
$38.00	$37.00	Oct 30	$0.34	$0.34	$0.66	66%	0.52	$37.66
$39.00	$38.00	Oct 23	$0.42	$0.42	$0.58	57%	0.72	$38.58
$39.00	$38.00	Oct 30	$0.42	$0.42	$0.58	57%	0.72	$38.58
$38.00	$37.00	Oct 23	$0.30	$0.30	$0.70	68%	0.43	$37.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.38	34.4%	32.2%
$40.00	Sep 25	Oct 2	$0.39	36.3%	35.5%
$39.50	Sep 25	Oct 2	$0.47	35.7%	36.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.32	34.4%	32.2%
$40.00	Sep 25	Oct 2	$0.32	36.3%	35.5%
$39.50	Sep 25	Oct 2	$0.43	35.7%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.64% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.51	$0.53	$1.04	$38.46	$40.54	2.64%
$39.00	Sep 25	$0.79	$0.31	$1.10	$37.90	$40.10	2.79%
$40.00	Sep 25	$0.31	$0.84	$1.15	$38.85	$41.15	2.92%
$38.50	Sep 25	$1.14	$0.16	$1.30	$37.20	$39.80	3.30%
$40.50	Sep 25	$0.18	$1.21	$1.39	$39.11	$41.89	3.52%
$41.00	Sep 25	$0.11	$1.59	$1.70	$39.30	$42.70	4.31%
$40.50	Oct 2	$0.52	$1.25	$1.77	$38.73	$42.27	4.49%
$38.00	Sep 25	$1.72	$0.07	$1.79	$36.21	$39.79	4.54%
$39.00	Oct 2	$1.17	$0.63	$1.80	$37.20	$40.80	4.56%
$40.00	Oct 2	$0.70	$1.16	$1.86	$38.14	$41.86	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$38.00	Sep 25	$0.07	$0.07	$0.14	$37.86	$41.64
$41.50	$36.00	Sep 25	$0.07	$0.11	$0.18	$35.82	$41.68
$41.00	$38.00	Sep 25	$0.11	$0.07	$0.18	$37.82	$41.18
$41.50	$35.00	Sep 25	$0.07	$0.14	$0.21	$34.79	$41.71
$41.00	$36.00	Sep 25	$0.11	$0.11	$0.22	$35.78	$41.22
$41.50	$38.50	Sep 25	$0.07	$0.16	$0.23	$38.27	$41.73
$41.00	$35.00	Sep 25	$0.11	$0.14	$0.25	$34.75	$41.25
$40.50	$38.00	Sep 25	$0.18	$0.07	$0.25	$37.75	$40.75
$41.00	$38.50	Sep 25	$0.11	$0.16	$0.27	$38.23	$41.27
$40.50	$36.00	Sep 25	$0.18	$0.11	$0.29	$35.71	$40.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.03, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/43	Oct 30	$0.67	$0.33	34%	2.03	$37.33	$42.67
34/35	42/43	Oct 30	$0.44	$0.56	56%	0.79	$34.56	$42.44
36/37	42/43	Oct 30	$0.56	$0.44	43%	1.27	$36.44	$42.56
38/38	42/42	Oct 16	$0.26	$0.24	44%	1.08	$37.74	$42.26
38/38	42/42	Oct 16	$0.28	$0.22	39%	1.27	$37.72	$41.78
35/36	42/43	Oct 30	$0.47	$0.53	50%	0.89	$35.53	$42.47
38/38	41/42	Oct 2	$0.22	$0.28	50%	0.79	$37.78	$41.22
38/38	41/42	Oct 2	$0.26	$0.24	42%	1.08	$38.24	$41.26
38/38	40/41	Oct 2	$0.25	$0.25	43%	1.00	$37.75	$40.75
38/38	40/41	Oct 2	$0.29	$0.21	34%	1.38	$38.21	$40.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.07	$0.43	29%	6.14
$39.00	$39.50	$40.00	Sep 25	$0.08	$0.42	30%	5.25
$39.50	$40.00	$40.50	Sep 25	$0.07	$0.43	26%	6.14
$40.00	$40.50	$41.00	Sep 25	$0.06	$0.44	20%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.12	$0.88	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	18%	11.50
$39.50	$40.00	$40.50	Sep 25	$0.06	$0.44	26%	7.33
$38.50	$39.00	$39.50	Sep 25	$0.07	$0.43	29%	6.14
$38.00	$38.50	$39.00	Sep 25	$0.06	$0.44	24%	7.33
$35.00	$36.00	$37.00	Oct 23	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.52, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.52	$1.98
$34.00	$36.00	1:2	Sep 25	-$1.32	$0.68
$36.00	$37.50	1:2	Oct 9	-$1.00	$0.50
$35.00	$37.00	1:2	Oct 23	-$1.48	$0.52
$32.50	$35.00	1:2	Oct 16	-$2.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Sep 25	-$0.09	$0.41
$37.00	$36.00	1:2	Oct 9	$0.00	$1.00
$40.00	$39.50	1:2	Sep 25	-$0.22	$0.28
$37.00	$36.00	1:2	Oct 23	-$0.11	$0.89
$38.00	$37.00	1:2	Oct 23	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.80%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.50	0.48	1.4%	3.80%	5.20%	134	449
$41.00	Oct 30	$1.13	0.40	3.9%	2.86%	6.79%	15	284
$42.00	Oct 30	$0.79	0.32	6.5%	2.00%	8.47%	139	150
$40.00	Oct 23	$1.32	0.47	1.4%	3.35%	4.74%	179	255
$41.00	Oct 23	$0.93	0.37	3.9%	2.36%	6.29%	28	85
$43.00	Oct 30	$0.56	0.24	9.0%	1.42%	10.42%	11	150
$42.00	Oct 23	$0.64	0.29	6.5%	1.62%	8.09%	40	139
$40.00	Oct 16	$1.12	0.46	1.4%	2.84%	4.23%	1.0K	5.3K
$39.50	Oct 16	$1.34	0.52	0.1%	3.40%	3.52%	241	217
$40.50	Oct 16	$0.92	0.40	2.7%	2.33%	4.99%	11	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,116

Total Puts 21,726

Put/Call Ratio 0.75

Net Difference 7,390

Prior's Put/Call Breakdown

Total Calls 15,599

Total Puts 9,214

Put/Call Ratio 0.59

Net Difference 6,385

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card