NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.59 -0.54%

(9/22 10:00) ◀

Tuesday, September 22, 2026 (11:00am)

▶ (9/22 12:00)

◀ 9/22 11:00 ▶

Option Volume

Detail

ℹ

Current (09/22 11:00am) 39,018

Calls: 22,729 (58%)

Puts: 16,289 (42%)

Prior (09/18) 19,221

Calls: 11,056 (58%)

Puts: 8,165 (42%)

Current vs Prior +103.00%

Calls: +105.58% (Calls)

Puts: +99.50% (Puts)

Prior 7-Day Total 503,770

Calls: 283,229 (56%)

Puts: 220,541 (44%)

Prior 7-Day Average 71,967

Calls: 40,461 (56%)

Puts: 31,505 (44%)

Current vs Prior 7-Day Avg -45.78%

Calls: -43.83%

Puts: -48.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:00am) $6.51M

Calls: $3.53M (54%)

Puts: $2.98M (46%)

Prior (09/18) $2.19M

Calls: $1.43M (66%)

Puts: $752.9K (34%)

Current vs Prior +197.99%

Calls: +146.70%

Puts: +295.55%

Prior 7-Day Total $87.12M

Calls: $39.03M (45%)

Puts: $48.09M (55%)

Prior 7-Day Average $12.45M

Calls: $5.58M (45%)

Puts: $6.87M (55%)

Current vs Prior 7-Day Avg -47.68%

Calls: -36.63%

Puts: -56.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:00am) 0.72

Prior (09/18) 0.74

Current vs Prior -2.96%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -11.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 11:00am) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 9,952,693

Calls: 6,227,804 (63%)

Puts: 3,724,889 (37%)

Prior 7-Day Average 1,421,813

Calls: 889,686 (63%)

Puts: 532,127 (37%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.46% | 5.20%7.38% | 12.28%

Prior 4.07% | 5.60%7.81% | 12.76%

Current vs Prior -14.94% | -7.09%-5.56% | -3.78%

Prior 7-Day Avg 3.58% | 6.15%3.52% | 8.89%

Current vs 7-Day Avg -3.42% | -15.43%+109.36% | +38.07%

Prior 7-Day Eod 4.07% | 5.60%7.81% | 12.76%

Current vs 7-Day Eod -14.94% | -7.09%-5.61% | -3.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 6.25%

Calls: 10.00% | 5.15%

Puts: 11.69% | 7.34%

Prior 7.94% | 8.56%

Calls: 9.30% | 7.69%

Puts: 6.58% | 9.43%

Current vs Prior +36.52% | -26.99%

Prior 7-Day Avg 12.47% | 18.93%

Calls: 13.23% | 10.22%

Puts: 11.70% | 27.63%

Current vs 7-Day Avg -13.04% | -66.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Call-heavy open interest (840,773 calls vs 515,577 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 16	1.42	1.45	$1.44	2.1%	175	0.53	217
$40.00	Oct 16	1.18	1.22	$1.20	3.3%	873	0.47	5.3K
$42.00	Oct 16	0.53	0.55	$0.54	3.7%	19	0.27	129
$38.50	Oct 16	1.98	2.06	$2.02	4.0%	121	0.65	1
$42.50	Oct 16	0.43	0.45	$0.44	4.5%	60	0.23	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.46	1.50	$1.48	2.7%	363	0.53	15.6K
$45.00	Oct 16	5.40	5.55	$5.48	2.7%	67	0.90	21.8K
$43.00	Oct 16	3.60	3.70	$3.65	2.7%	--	0.81	11
$39.50	Oct 16	1.21	1.25	$1.23	3.3%	12	0.47	174
$38.50	Oct 16	0.78	0.81	$0.80	3.8%	3	0.35	334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.12	0.13	$0.13	7.7%	550	0.17	1.3K
$40.50	Sep 25	0.20	0.23	$0.22	13.6%	407	0.27	681
$40.00	Sep 25	0.36	0.38	$0.37	5.4%	1.1K	0.39	1.9K
$39.50	Sep 25	0.57	0.63	$0.60	10.0%	339	0.54	559
$42.00	Oct 2	0.21	0.23	$0.22	9.1%	28	0.17	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 25	0.14	0.16	$0.15	13.3%	217	0.20	458
$39.00	Sep 25	0.26	0.29	$0.28	10.7%	610	0.32	1.4K
$39.50	Sep 25	0.46	0.49	$0.48	6.2%	128	0.46	2.9K
$37.00	Oct 2	0.11	0.13	$0.12	16.7%	61	0.11	329
$37.50	Oct 2	0.17	0.19	$0.18	11.1%	46	0.15	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	5.10	6.65	$5.88	26.4%	1	0.99	--
$32.50	Oct 16	6.95	7.50	$7.23	7.6%	1	0.98	6
$35.00	Oct 2	4.15	5.00	$4.58	18.6%	1	0.96	3
$33.00	Sep 25	6.00	7.60	$6.80	23.5%	1	0.95	--
$36.00	Oct 2	3.50	4.00	$3.75	13.3%	3	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	3.75	4.05	$3.90	7.7%	7	1.00	225
$44.00	Sep 25	4.35	4.60	$4.47	5.6%	5	1.00	926
$44.50	Sep 25	4.80	5.05	$4.93	5.1%	1	1.00	34
$45.00	Sep 25	5.25	5.70	$5.48	8.2%	28	1.00	1.5K
$45.50	Sep 25	5.65	6.30	$5.98	10.9%	--	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 17.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.36	0.38	$0.37	5.4%	1.1K	0.39	1.9K
$40.00	Oct 16	1.18	1.22	$1.20	3.3%	873	0.47	5.3K
$42.00	Sep 25	0.04	0.05	$0.05	20.0%	712	0.07	3.3K
$45.00	Oct 16	0.14	0.16	$0.15	13.3%	610	0.09	26.6K
$41.00	Sep 25	0.12	0.13	$0.13	7.7%	550	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	0.17	0.19	$0.18	11.1%	1.1K	0.10	60
$36.00	Oct 30	0.39	0.47	$0.43	18.6%	688	0.18	21.1K
$38.00	Sep 25	0.06	0.08	$0.07	28.6%	623	0.11	2.0K
$39.00	Sep 25	0.26	0.29	$0.28	10.7%	610	0.32	1.4K
$37.50	Oct 16	0.47	0.49	$0.48	4.2%	495	0.24	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.8%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	35.7%	31.5%	13.3%	514	776
$39.00	Sep 25	Oct 30	35.7%	32.5%	9.9%	238	451
$41.00	Sep 25	Oct 30	37.7%	35.2%	7.3%	565	1.6K
$40.50	Sep 25	Oct 16	36.6%	34.3%	6.9%	417	823
$37.50	Oct 2	Oct 16	33.0%	31.9%	3.4%	11	563

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	36.3%	31.8%	14.0%	220	792
$39.50	Sep 25	Oct 16	35.7%	31.5%	13.3%	140	3.0K
$39.00	Sep 25	Oct 30	35.7%	32.5%	9.9%	661	1.6K
$41.00	Sep 25	Oct 30	37.7%	35.2%	7.3%	19	3.5K
$40.50	Sep 25	Oct 16	36.6%	34.3%	6.9%	11	678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.17, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Oct 2	$0.32	$0.18	$0.32	89%	0.56	$37.32
$39.00	$40.00	Oct 23	$0.45	$0.55	$0.45	58%	1.22	$39.45
$37.50	$38.00	Oct 16	$0.31	$0.19	$0.31	76%	0.61	$37.81
$41.00	$42.00	Oct 30	$0.30	$0.70	$0.30	40%	2.33	$41.30
$40.00	$41.00	Oct 30	$0.39	$0.61	$0.39	49%	1.56	$40.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Oct 9	$0.12	$0.38	$0.12	72%	3.17	$41.38
$43.00	$42.00	Oct 9	$0.65	$0.35	$0.65	84%	0.54	$42.35
$40.50	$40.00	Oct 2	$0.13	$0.37	$0.13	64%	2.85	$40.37
$46.50	$46.00	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$46.17
$44.00	$43.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$40.20
$40.00	$40.50	Sep 25	$0.15	$0.15	$0.35	61%	0.43	$40.15
$42.00	$43.00	Oct 30	$0.27	$0.27	$0.73	68%	0.37	$42.27
$41.00	$41.50	Oct 16	$0.16	$0.16	$0.34	64%	0.47	$41.16
$42.00	$43.00	Oct 23	$0.24	$0.24	$0.76	70%	0.32	$42.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Sep 25	$0.17	$0.17	$0.83	90%	0.20	$34.83
$39.00	$38.00	Oct 23	$0.44	$0.44	$0.56	58%	0.79	$38.56
$38.00	$37.00	Oct 30	$0.34	$0.34	$0.66	67%	0.52	$37.66
$36.00	$35.00	Oct 23	$0.14	$0.14	$0.86	85%	0.16	$35.86
$39.00	$38.00	Oct 30	$0.40	$0.40	$0.60	58%	0.67	$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.35	35.7%	32.8%
$39.50	Sep 25	Oct 2	$0.37	35.7%	32.8%
$40.00	Sep 25	Oct 2	$0.39	36.0%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.31	35.7%	32.8%
$39.50	Sep 25	Oct 2	$0.34	35.7%	32.8%
$40.00	Sep 25	Oct 2	$0.32	36.0%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.73% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 25	$0.60	$0.48	$1.08	$38.42	$40.58	2.73%
$40.00	Sep 25	$0.37	$0.77	$1.14	$38.86	$41.14	2.88%
$39.00	Sep 25	$0.88	$0.28	$1.16	$37.84	$40.16	2.93%
$40.50	Sep 25	$0.22	$1.12	$1.34	$39.16	$41.84	3.38%
$38.50	Sep 25	$1.25	$0.15	$1.40	$37.10	$39.90	3.54%
$41.00	Sep 25	$0.13	$1.52	$1.65	$39.35	$42.65	4.17%
$40.50	Oct 2	$0.56	$1.22	$1.78	$38.72	$42.28	4.50%
$38.00	Sep 25	$1.72	$0.07	$1.79	$36.21	$39.79	4.52%
$39.50	Oct 2	$0.97	$0.82	$1.79	$37.71	$41.29	4.52%
$39.00	Oct 2	$1.23	$0.59	$1.82	$37.18	$40.82	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Sep 25	$0.05	$0.07	$0.12	$37.88	$42.12
$41.50	$38.00	Sep 25	$0.07	$0.07	$0.14	$37.86	$41.64
$41.00	$38.00	Sep 25	$0.13	$0.07	$0.20	$37.80	$41.20
$42.00	$38.50	Sep 25	$0.05	$0.15	$0.20	$38.30	$42.20
$42.00	$35.00	Sep 25	$0.05	$0.18	$0.23	$34.77	$42.23
$41.50	$38.50	Sep 25	$0.07	$0.15	$0.22	$38.28	$41.72
$41.50	$35.00	Sep 25	$0.07	$0.18	$0.25	$34.75	$41.75
$41.00	$38.50	Sep 25	$0.13	$0.15	$0.28	$38.22	$41.28
$41.00	$35.00	Sep 25	$0.13	$0.18	$0.31	$34.69	$41.31
$40.50	$38.00	Sep 25	$0.22	$0.07	$0.29	$37.71	$40.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	42/42	Oct 16	$0.28	$0.22	39%	1.27	$37.72	$41.78
37/38	42/42	Oct 16	$0.25	$0.25	45%	1.00	$37.25	$41.75
38/38	42/42	Oct 16	$0.25	$0.25	44%	1.00	$37.75	$42.25
38/38	42/42	Oct 16	$0.30	$0.20	34%	1.50	$38.20	$41.80
37/38	42/42	Oct 16	$0.22	$0.28	49%	0.79	$37.28	$42.22
38/38	42/42	Oct 16	$0.27	$0.23	38%	1.17	$38.23	$42.27
38/38	41/42	Oct 9	$0.26	$0.24	40%	1.08	$37.74	$41.26
38/38	41/42	Oct 2	$0.21	$0.29	49%	0.72	$37.79	$41.21
38/38	42/42	Oct 9	$0.23	$0.27	45%	0.85	$37.77	$41.73
38/38	41/42	Oct 9	$0.29	$0.21	33%	1.38	$38.21	$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.21	$2.29	22%	10.90
$39.00	$40.00	$41.00	Oct 23	$0.07	$0.93	20%	13.29
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	18%	15.67
$39.00	$39.50	$40.00	Sep 25	$0.05	$0.45	29%	9.00
$41.00	$42.00	$43.00	Oct 23	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.07	$0.93	21%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.06	$0.94	18%	15.67
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	18%	13.29
$36.00	$37.00	$38.00	Oct 23	$0.06	$0.94	16%	15.67
$39.50	$40.00	$40.50	Sep 25	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.45, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.45	$2.05
$36.00	$37.50	1:2	Oct 9	-$1.00	$0.50
$39.50	$40.00	1:2	Sep 25	-$0.14	$0.36
$40.00	$40.50	1:2	Sep 25	-$0.07	$0.43
$43.00	$44.00	1:2	Oct 9	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 9	-$0.49	$0.51
$39.50	$39.00	1:2	Sep 25	-$0.08	$0.42
$40.00	$39.50	1:2	Sep 25	-$0.19	$0.31
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94
$35.00	$34.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.92%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.55	0.49	1.0%	3.92%	4.95%	134	449
$41.00	Oct 30	$1.14	0.40	3.6%	2.88%	6.44%	15	284
$42.00	Oct 30	$0.85	0.33	6.1%	2.15%	8.23%	129	150
$40.00	Oct 23	$1.38	0.48	1.0%	3.49%	4.52%	179	255
$41.00	Oct 23	$1.02	0.39	3.6%	2.58%	6.14%	5	85
$43.00	Oct 30	$0.60	0.25	8.6%	1.52%	10.13%	11	150
$42.00	Oct 23	$0.68	0.30	6.1%	1.72%	7.81%	40	139
$40.00	Oct 16	$1.18	0.47	1.0%	2.98%	4.02%	873	5.3K
$40.50	Oct 16	$0.98	0.42	2.3%	2.48%	4.77%	10	142
$41.00	Oct 16	$0.80	0.36	3.6%	2.02%	5.58%	22	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,729

Total Puts 16,289

Put/Call Ratio 0.72

Net Difference 6,440

Prior's Put/Call Breakdown

Total Calls 11,056

Total Puts 8,165

Put/Call Ratio 0.74

Net Difference 2,891

Prior 7-Day Put/Call Summary

Total Calls 283,229

Total Puts 220,541

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card