NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$39.17 -1.58%

(9/21 18:49) ◀

Tuesday, September 22, 2026 (10:00am)

▶ (9/22 11:00)

◀ 9/22 10:00 ▶

Option Volume

Detail

ℹ

Current (09/22 10:00am) 18,753

Calls: 10,356 (55%)

Puts: 8,397 (45%)

Prior (09/18) 6,046

Calls: 4,841 (80%)

Puts: 1,205 (20%)

Current vs Prior +210.17%

Calls: +113.92% (Calls)

Puts: +596.85% (Puts)

Prior 7-Day Total 360,468

Calls: 208,194 (58%)

Puts: 152,274 (42%)

Prior 7-Day Average 51,495

Calls: 29,742 (58%)

Puts: 21,753 (42%)

Current vs Prior 7-Day Avg -63.58%

Calls: -65.18%

Puts: -61.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 10:00am) $2.92M

Calls: $1.16M (40%)

Puts: $1.76M (60%)

Prior (09/18) $716.3K

Calls: $553.7K (77%)

Puts: $162.6K (23%)

Current vs Prior +307.80%

Calls: +109.48%

Puts: +983.05%

Prior 7-Day Total $77.49M

Calls: $27.29M (35%)

Puts: $50.20M (65%)

Prior 7-Day Average $11.07M

Calls: $3.90M (35%)

Puts: $7.17M (65%)

Current vs Prior 7-Day Avg -73.61%

Calls: -70.26%

Puts: -75.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 10:00am) 0.81

Prior (09/18) 0.25

Current vs Prior +225.75%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -2.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 10:00am) 1,356,350

Calls: 840,773 (62%)

Puts: 515,577 (38%)

Prior (09/18) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Current vs Prior -8.86%

Prior 7-Day Total 10,129,678

Calls: 6,317,263 (62%)

Puts: 3,812,415 (38%)

Prior 7-Day Average 1,447,096

Calls: 902,466 (62%)

Puts: 544,630 (38%)

Current vs Prior 7-Day Avg -6.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.42% | 5.11%7.43% | 12.61%

Prior 5.32% | 6.50%1.16% | 8.05%

Current vs Prior -35.69% | -21.43%+542.50% | +56.70%

Prior 7-Day Avg 3.28% | 5.96%3.01% | 8.33%

Current vs 7-Day Avg +4.27% | -14.33%+146.48% | +51.44%

Prior 7-Day Eod 5.32% | 6.50%7.81% | 12.76%

Current vs 7-Day Eod -35.69% | -21.43%-4.93% | -1.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.52% | 12.00%

Calls: 15.62% | 11.00%

Puts: 11.43% | 13.00%

Prior 8.70% | 13.25%

Calls: 8.55% | 11.56%

Puts: 8.85% | 14.93%

Current vs Prior +55.40% | -9.43%

Prior 7-Day Avg 14.86% | 18.99%

Calls: 15.59% | 10.30%

Puts: 14.13% | 27.68%

Current vs 7-Day Avg -9.04% | -36.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.76M). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.5%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.02	1.06	$1.04	3.8%	341	0.43	5.3K
$39.00	Oct 16	1.45	1.52	$1.49	4.7%	162	0.55	96
$39.50	Oct 16	1.22	1.28	$1.25	4.8%	68	0.49	217
$43.00	Oct 16	0.30	0.32	$0.31	6.5%	5	0.17	82
$37.50	Oct 16	2.30	2.47	$2.38	7.1%	--	0.72	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	1.16	1.20	$1.18	3.4%	194	0.46	883
$40.00	Oct 16	1.72	1.78	$1.75	3.4%	255	0.57	15.6K
$44.50	Sep 25	5.20	5.40	$5.30	3.8%	--	1.00	34
$44.00	Oct 16	4.85	5.05	$4.95	4.0%	2	0.88	75
$39.00	Sep 25	0.43	0.45	$0.44	4.5%	208	0.43	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.08	0.09	$0.09	11.1%	283	0.12	1.3K
$40.00	Sep 25	0.23	0.25	$0.24	8.3%	603	0.30	1.9K
$39.50	Sep 25	0.38	0.45	$0.42	16.7%	172	0.43	559
$39.00	Sep 25	0.59	0.69	$0.64	15.6%	42	0.58	399
$41.50	Oct 2	0.21	0.25	$0.23	17.4%	39	0.18	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 25	0.12	0.14	$0.13	15.4%	474	0.17	2.0K
$38.50	Sep 25	0.24	0.26	$0.25	8.0%	49	0.29	458
$39.00	Sep 25	0.43	0.45	$0.44	4.5%	208	0.43	1.4K
$37.00	Oct 2	0.14	0.16	$0.15	13.3%	28	0.13	329
$39.50	Sep 25	0.66	0.74	$0.70	11.4%	58	0.57	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	2.16	4.75	$3.46	74.9%	3	0.94	3
$35.00	Oct 16	4.25	5.20	$4.72	20.1%	51	0.91	230
$35.00	Oct 9	4.20	4.65	$4.43	10.2%	--	0.89	25
$37.00	Oct 2	2.26	2.95	$2.61	26.4%	8	0.87	3
$38.00	Sep 25	1.28	1.38	$1.33	7.5%	53	0.83	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	3.40	3.90	$3.65	13.7%	--	1.00	5.0K
$44.00	Sep 25	4.65	4.90	$4.78	5.2%	4	1.00	926
$44.50	Sep 25	5.20	5.40	$5.30	3.8%	--	1.00	34
$45.00	Sep 25	5.50	5.90	$5.70	7.0%	13	1.00	1.5K
$46.00	Sep 25	6.55	6.90	$6.73	5.2%	55	1.00	221

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 8.5K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.23	0.25	$0.24	8.3%	603	0.30	1.9K
$40.00	Oct 2	0.43	0.62	$0.53	35.8%	391	0.38	1.2K
$42.00	Sep 25	0.03	0.05	$0.04	50.0%	355	0.06	3.3K
$40.00	Oct 16	1.02	1.06	$1.04	3.8%	341	0.43	5.3K
$41.00	Sep 25	0.08	0.09	$0.09	11.1%	283	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	0.43	0.46	$0.45	6.7%	677	0.18	21.1K
$38.00	Sep 25	0.12	0.14	$0.13	15.4%	474	0.17	2.0K
$37.50	Oct 16	0.58	0.62	$0.60	6.7%	382	0.28	2.5K
$40.00	Oct 16	1.72	1.78	$1.75	3.4%	255	0.57	15.6K
$36.00	Oct 16	0.23	0.27	$0.25	16.0%	226	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.0%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 25	Oct 30	37.3%	31.9%	17.1%	652	2.4K
$38.00	Sep 25	Oct 23	36.7%	32.1%	14.3%	55	130
$39.00	Sep 25	Oct 30	36.5%	32.1%	13.4%	42	451
$40.50	Sep 25	Oct 16	38.3%	34.8%	10.1%	180	823
$39.50	Sep 25	Oct 16	36.7%	34.4%	6.7%	240	776

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 25	Oct 30	36.7%	31.3%	17.4%	503	2.6K
$40.00	Sep 25	Oct 30	37.3%	31.9%	17.1%	141	4.4K
$38.50	Sep 25	Oct 16	36.8%	32.4%	13.6%	52	792
$39.00	Sep 25	Oct 30	36.5%	32.1%	13.4%	213	1.6K
$40.50	Sep 25	Oct 16	38.3%	34.8%	10.1%	4	678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.63, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 23	$0.12	$0.88	$0.12	46%	7.33	$40.12
$37.00	$37.50	Oct 2	$0.16	$0.34	$0.16	87%	2.13	$37.16
$42.00	$43.00	Oct 30	$0.11	$0.89	$0.11	30%	8.09	$42.11
$38.00	$38.50	Oct 2	$0.23	$0.27	$0.23	74%	1.17	$38.23
$38.50	$39.00	Oct 16	$0.22	$0.28	$0.22	61%	1.27	$38.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Oct 2	$0.19	$0.31	$0.19	96%	1.63	$44.31
$41.50	$41.00	Oct 2	$0.13	$0.37	$0.13	83%	2.85	$41.37
$44.00	$43.00	Oct 30	$0.58	$0.42	$0.58	87%	0.72	$43.42
$47.00	$46.50	Sep 25	$0.27	$0.23	$0.27	100%	0.85	$46.73
$42.50	$42.00	Oct 2	$0.22	$0.28	$0.22	93%	1.27	$42.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.12, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 9	$0.34	$0.34	$0.16	70%	2.12	$41.84
$43.50	$44.00	Oct 2	$0.26	$0.26	$0.24	84%	1.08	$43.76
$46.00	$46.50	Oct 2	$0.22	$0.22	$0.28	89%	0.79	$46.22
$45.50	$46.00	Sep 25	$0.11	$0.11	$0.39	92%	0.28	$45.61
$41.00	$42.00	Oct 23	$0.39	$0.39	$0.61	62%	0.64	$41.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.32	$0.32	$0.68	77%	0.47	$36.68
$35.00	$34.00	Oct 2	$0.21	$0.21	$0.79	88%	0.27	$34.79
$35.00	$34.00	Sep 25	$0.17	$0.17	$0.83	90%	0.20	$34.83
$37.00	$36.00	Oct 9	$0.24	$0.24	$0.76	80%	0.32	$36.76
$38.50	$38.00	Oct 16	$0.29	$0.29	$0.21	60%	1.38	$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.36	36.5%	31.8%
$39.50	Sep 25	Oct 2	$0.34	36.7%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Sep 25	Oct 2	$0.32	36.5%	31.8%
$39.50	Sep 25	Oct 2	$0.30	36.7%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.76% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Sep 25	$0.64	$0.44	$1.08	$37.92	$40.08	2.76%
$39.50	Sep 25	$0.42	$0.70	$1.12	$38.38	$40.62	2.86%
$38.50	Sep 25	$0.96	$0.25	$1.21	$37.29	$39.71	3.09%
$40.00	Sep 25	$0.24	$1.05	$1.29	$38.71	$41.29	3.29%
$38.00	Sep 25	$1.33	$0.13	$1.46	$36.54	$39.46	3.73%
$40.50	Sep 25	$0.15	$1.46	$1.61	$38.89	$42.11	4.11%
$39.00	Oct 2	$1.00	$0.76	$1.76	$37.24	$40.76	4.49%
$39.50	Oct 2	$0.76	$1.00	$1.76	$37.74	$41.26	4.49%
$40.50	Oct 2	$0.44	$1.39	$1.83	$38.67	$42.33	4.67%
$40.00	Oct 2	$0.53	$1.32	$1.85	$38.15	$41.85	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$37.00	Sep 25	$0.05	$0.04	$0.09	$36.91	$41.59
$41.00	$37.00	Sep 25	$0.09	$0.04	$0.13	$36.87	$41.13
$41.50	$38.00	Sep 25	$0.05	$0.13	$0.18	$37.82	$41.68
$40.50	$37.00	Sep 25	$0.15	$0.04	$0.19	$36.81	$40.69
$41.00	$38.00	Sep 25	$0.09	$0.13	$0.22	$37.78	$41.22
$41.50	$35.00	Sep 25	$0.05	$0.18	$0.23	$34.77	$41.73
$41.00	$35.00	Sep 25	$0.09	$0.18	$0.27	$34.73	$41.27
$40.50	$38.00	Sep 25	$0.15	$0.13	$0.28	$37.72	$40.78
$40.50	$35.00	Sep 25	$0.15	$0.18	$0.33	$34.67	$40.83
$40.00	$37.00	Sep 25	$0.24	$0.04	$0.28	$36.72	$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.75, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	46/46	Oct 2	$0.43	$0.57	76%	0.75	$34.57	$46.43
34/35	44/44	Oct 2	$0.47	$0.53	71%	0.89	$34.53	$43.97
38/38	44/44	Oct 2	$0.37	$0.13	57%	2.85	$37.63	$43.87
38/38	46/46	Oct 2	$0.33	$0.17	62%	1.94	$37.67	$46.33
38/38	46/46	Oct 2	$0.37	$0.13	54%	2.85	$38.13	$46.37
34/35	46/46	Sep 25	$0.28	$0.72	82%	0.39	$34.72	$45.78
36/37	42/42	Oct 9	$0.58	$0.42	51%	1.38	$36.42	$42.08
38/38	46/46	Sep 25	$0.23	$0.27	63%	0.85	$38.27	$45.73
36/37	44/45	Oct 23	$0.43	$0.57	61%	0.75	$36.57	$44.43
38/38	41/42	Oct 16	$0.36	$0.14	34%	2.57	$37.64	$41.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Sep 25	$0.05	$0.45	25%	9.00
$40.00	$41.00	$42.00	Oct 30	$0.11	$0.89	19%	8.09
$38.50	$39.00	$39.50	Sep 25	$0.10	$0.40	28%	4.00
$39.50	$40.00	$40.50	Sep 25	$0.09	$0.41	23%	4.56
$37.00	$38.00	$39.00	Oct 23	$0.14	$0.86	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 25	$0.07	$0.43	29%	6.14
$37.00	$38.00	$39.00	Oct 23	$0.10	$0.90	20%	9.00
$39.50	$40.00	$40.50	Sep 25	$0.06	$0.44	24%	7.33
$38.00	$38.50	$39.00	Sep 25	$0.07	$0.43	25%	6.14
$35.00	$36.00	$37.00	Oct 30	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.05, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 9	-$0.05	$2.45
$35.00	$37.50	1:2	Oct 16	-$0.04	$2.46
$39.50	$40.00	1:2	Sep 25	-$0.06	$0.44
$39.00	$40.00	1:2	Oct 23	-$0.43	$0.57
$41.00	$42.00	1:2	Oct 23	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.50	1:2	Sep 25	-$0.06	$0.44
$39.50	$39.00	1:2	Sep 25	-$0.18	$0.32
$34.00	$32.50	1:2	Oct 16	$0.00	$1.50
$36.00	$35.00	1:2	Oct 30	-$0.09	$0.91
$38.00	$37.00	1:2	Oct 23	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.42%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 30	$1.34	0.48	2.1%	3.42%	5.54%	49	449
$41.00	Oct 30	$0.85	0.39	4.7%	2.17%	6.84%	10	284
$41.00	Oct 23	$0.82	0.38	4.7%	2.09%	6.77%	2	85
$42.00	Oct 30	$0.55	0.30	7.2%	1.40%	8.63%	65	150
$40.00	Oct 23	$1.01	0.46	2.1%	2.58%	4.70%	108	255
$39.50	Oct 16	$1.22	0.49	0.8%	3.11%	3.96%	68	217
$40.00	Oct 16	$1.02	0.43	2.1%	2.60%	4.72%	341	5.3K
$43.00	Oct 30	$0.45	0.24	9.8%	1.15%	10.93%	--	150
$42.00	Oct 23	$0.57	0.28	7.2%	1.46%	8.68%	3	139
$40.50	Oct 16	$0.83	0.38	3.4%	2.12%	5.51%	5	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,356

Total Puts 8,397

Put/Call Ratio 0.81

Net Difference 1,959

Prior's Put/Call Breakdown

Total Calls 4,841

Total Puts 1,205

Put/Call Ratio 0.25

Net Difference 3,636

Prior 7-Day Put/Call Summary

Total Calls 208,194

Total Puts 152,274

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card