NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.51 +0.74%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 16:00)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 40,796

Calls: 26,245 (64%)

Puts: 14,551 (36%)

Prior (09/17) 66,165

Calls: 39,941 (60%)

Puts: 26,224 (40%)

Current vs Prior -38.34%

Calls: -34.29% (Calls)

Puts: -44.51% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -17.31%

Calls: -6.76%

Puts: -31.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $5.46M

Calls: $4.18M (77%)

Puts: $1.27M (23%)

Prior (09/17) $9.60M

Calls: $4.50M (47%)

Puts: $5.09M (53%)

Current vs Prior -43.14%

Calls: -7.13%

Puts: -74.98%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -50.77%

Calls: +13.63%

Puts: -82.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.55

Prior (09/17) 0.66

Current vs Prior -15.56%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -34.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.33% | 5.33%1.33% | 8.11%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior -39.38% | -4.82%-39.38% | -0.71%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg -54.02% | -6.48%-62.12% | -4.07%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod -39.38% | -4.82%-58.31% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.91% | 5.05%

Calls: 33.33% | 3.85%

Puts: 24.49% | 6.25%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior +70.06% | -59.18%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg +82.94% | -72.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.18M) vs puts ($1.27M). Bullish P/C ratio of 0.55. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.16	1.17	$1.17	0.9%	1.2K	0.39	26.4K
$37.50	Oct 16	6.25	6.35	$6.30	1.6%	--	0.93	503
$35.00	Oct 16	8.60	8.75	$8.68	1.7%	--	0.97	213
$35.00	Sep 18	8.45	8.60	$8.52	1.8%	36	0.83	542
$47.50	Oct 16	0.52	0.53	$0.53	1.9%	1.1K	0.21	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.51	2.54	$2.53	1.2%	132	0.61	22.8K
$50.00	Sep 18	6.45	6.55	$6.50	1.5%	33	0.99	4.1K
$42.00	Sep 25	0.41	0.42	$0.42	2.4%	1.1K	0.26	2.8K
$42.50	Oct 16	1.17	1.20	$1.19	2.5%	309	0.38	11.0K
$45.00	Sep 25	1.90	1.95	$1.92	2.6%	69	0.70	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.48	0.56	$0.52	15.4%	827	0.93	1.7K
$47.00	Sep 25	0.11	0.13	$0.12	16.7%	444	0.10	1.9K
$48.00	Sep 25	0.06	0.07	$0.07	14.3%	54	0.06	2.3K
$46.00	Sep 25	0.24	0.25	$0.25	4.0%	173	0.18	1.5K
$45.50	Sep 25	0.30	0.36	$0.33	18.2%	565	0.23	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 25	0.13	0.15	$0.14	14.3%	47	0.11	433
$41.00	Sep 25	0.20	0.22	$0.21	9.5%	1.3K	0.15	3.1K
$41.50	Sep 25	0.29	0.31	$0.30	6.7%	123	0.20	921
$42.00	Sep 25	0.41	0.42	$0.42	2.4%	1.1K	0.26	2.8K
$42.50	Sep 25	0.56	0.61	$0.59	8.5%	378	0.34	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	5.45	5.60	$5.53	2.7%	1	1.00	3
$39.00	Sep 18	4.45	4.60	$4.53	3.3%	1	1.00	1
$40.00	Sep 18	3.45	3.60	$3.53	4.2%	54	1.00	1.8K
$42.00	Sep 18	1.10	1.56	$1.33	34.6%	39	1.00	1.0K
$35.00	Oct 16	8.60	8.75	$8.68	1.7%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.45	6.55	$6.50	1.5%	33	0.99	4.1K
$47.50	Sep 18	3.90	4.20	$4.05	7.4%	35	0.99	2.9K
$47.00	Sep 18	3.40	3.80	$3.60	11.1%	43	0.99	300
$46.00	Sep 18	2.43	2.83	$2.63	15.2%	--	0.99	186
$45.50	Sep 18	1.93	2.20	$2.07	13.0%	10	0.98	16

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 26.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.07	0.10	$0.09	33.3%	3.0K	0.51	1.7K
$43.00	Sep 25	1.28	1.35	$1.32	5.3%	2.1K	0.59	961
$45.00	Oct 16	1.16	1.17	$1.17	0.9%	1.2K	0.39	26.4K
$47.50	Oct 16	0.52	0.53	$0.53	1.9%	1.1K	0.21	11.0K
$43.50	Sep 25	1.02	1.06	$1.04	3.8%	1.0K	0.51	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.20	0.22	$0.21	9.5%	1.3K	0.15	3.1K
$43.00	Sep 25	0.74	0.80	$0.77	7.8%	1.2K	0.41	4.2K
$42.00	Sep 25	0.41	0.42	$0.42	2.4%	1.1K	0.26	2.8K
$40.00	Oct 16	0.42	0.46	$0.44	9.1%	905	0.18	13.2K
$43.00	Sep 18	0.00	0.02	$0.01	200.0%	484	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3031.1%, max 5316.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	2135.7%	41.5%	5045.0%	36	755
$40.50	Sep 18	Oct 2	1136.5%	37.5%	2927.2%	3	14
$48.50	Sep 18	Sep 25	982.1%	56.4%	1642.0%	2	540
$43.50	Sep 18	Oct 2	40.0%	37.5%	6.7%	3.1K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 30	2135.7%	39.4%	5316.0%	4	21.8K
$36.00	Sep 18	Oct 30	1953.5%	39.7%	4817.1%	2	36
$37.00	Sep 18	Oct 30	1772.8%	37.8%	4591.6%	2	31
$40.50	Sep 18	Oct 2	1136.5%	37.5%	2927.2%	57	62
$43.50	Sep 18	Oct 2	40.0%	37.5%	6.7%	160	579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.56, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Sep 18	$0.32	$0.18	$0.32	100%	0.56	$42.32
$40.00	$41.00	Oct 23	$0.63	$0.37	$0.63	80%	0.59	$40.63
$40.50	$41.00	Oct 2	$0.30	$0.20	$0.30	84%	0.67	$40.80
$42.00	$42.50	Sep 25	$0.24	$0.26	$0.24	74%	1.08	$42.24
$45.00	$46.00	Oct 23	$0.26	$0.74	$0.26	40%	2.85	$45.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 23	$0.54	$0.46	$0.54	60%	0.85	$44.46
$45.00	$44.00	Oct 30	$0.53	$0.47	$0.53	58%	0.89	$44.47
$39.00	$38.00	Oct 23	$0.10	$0.90	$0.10	15%	9.00	$38.90
$44.50	$44.00	Sep 25	$0.29	$0.21	$0.29	64%	0.72	$44.21
$42.00	$41.00	Oct 23	$0.29	$0.71	$0.29	36%	2.45	$41.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Sep 18	$0.16	$0.16	$0.34	91%	0.47	$49.66
$49.00	$50.00	Oct 9	$0.18	$0.18	$0.82	87%	0.22	$49.18
$48.50	$49.00	Sep 25	$0.10	$0.10	$0.40	91%	0.25	$48.60
$49.00	$50.00	Oct 30	$0.20	$0.20	$0.80	80%	0.25	$49.20
$45.00	$45.50	Oct 2	$0.18	$0.18	$0.32	66%	0.56	$45.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 2	$0.33	$0.33	$0.67	90%	0.49	$35.67
$42.50	$40.00	Oct 16	$0.75	$0.75	$1.75	62%	0.43	$41.75
$41.00	$40.00	Oct 23	$0.35	$0.35	$0.65	72%	0.54	$40.65
$41.00	$40.00	Oct 30	$0.34	$0.34	$0.66	71%	0.52	$40.66
$40.00	$37.50	Oct 16	$0.29	$0.29	$2.21	82%	0.13	$39.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.95	40.0%	41.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.92	40.0%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.39% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 18	$0.09	$0.08	$0.17	$43.33	$43.67	0.39%
$44.00	Sep 18	$0.01	$0.49	$0.50	$43.50	$44.50	1.15%
$43.00	Sep 18	$0.52	$0.01	$0.53	$42.47	$43.53	1.22%
$44.50	Sep 18	$0.01	$0.97	$0.98	$43.52	$45.48	2.25%
$42.50	Sep 18	$1.01	$0.01	$1.02	$41.48	$43.52	2.34%
$42.00	Sep 18	$1.33	$0.01	$1.34	$40.66	$43.34	3.08%
$45.00	Sep 18	$0.01	$1.58	$1.59	$43.41	$46.59	3.65%
$43.50	Sep 25	$1.04	$1.00	$2.04	$41.46	$45.54	4.69%
$45.50	Sep 18	$0.01	$2.07	$2.08	$43.42	$47.58	4.78%
$44.00	Sep 25	$0.80	$1.28	$2.08	$41.92	$46.08	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$43.50	Sep 18	$0.05	$0.08	$0.13	$43.37	$46.63
$49.00	$43.50	Sep 18	$0.10	$0.08	$0.18	$43.32	$49.18
$48.00	$43.50	Sep 18	$0.11	$0.08	$0.19	$43.31	$48.19
$50.00	$37.50	Oct 16	$0.23	$0.15	$0.38	$37.12	$50.38
$49.50	$43.50	Sep 18	$0.17	$0.08	$0.25	$43.25	$49.75
$46.00	$41.50	Sep 25	$0.25	$0.30	$0.55	$40.95	$46.55
$48.00	$39.00	Oct 9	$0.30	$0.27	$0.57	$38.43	$48.57
$48.00	$40.00	Oct 9	$0.30	$0.34	$0.64	$39.36	$48.64
$45.50	$41.50	Sep 25	$0.33	$0.30	$0.63	$40.87	$46.13
$50.00	$40.00	Oct 16	$0.23	$0.44	$0.67	$39.33	$50.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.75, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/46	Oct 2	$0.43	$0.57	65%	0.75	$35.57	$46.43
35/36	45/46	Oct 2	$0.51	$0.49	55%	1.04	$35.49	$45.51
42/42	48/49	Sep 25	$0.27	$0.23	58%	1.17	$42.23	$48.77
40/41	49/50	Oct 30	$0.54	$0.46	51%	1.17	$40.46	$49.54
40/41	46/47	Oct 23	$0.66	$0.34	39%	1.94	$40.34	$46.66
42/42	48/49	Sep 25	$0.22	$0.28	65%	0.79	$41.78	$48.72
35/36	46/46	Oct 2	$0.43	$0.57	61%	0.75	$35.57	$45.93
40/41	49/50	Oct 23	$0.47	$0.53	56%	0.89	$40.53	$49.47
41/42	49/50	Oct 9	$0.48	$0.52	55%	0.92	$41.52	$49.48
40/41	48/49	Oct 23	$0.51	$0.49	51%	1.04	$40.49	$48.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.53	$1.97	40%	3.72
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	43%	3.24
$45.00	$47.50	$50.00	Oct 16	$0.34	$2.16	29%	6.35
$42.50	$43.00	$43.50	Sep 18	$0.06	$0.44	44%	7.33
$43.50	$44.00	$44.50	Sep 18	$0.08	$0.42	47%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.51	$1.99	40%	3.90
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	43%	3.24
$42.50	$43.00	$43.50	Sep 18	$0.07	$0.43	46%	6.14
$43.50	$44.00	$44.50	Sep 18	$0.07	$0.43	47%	6.14
$43.00	$43.50	$44.00	Sep 18	$0.34	$0.16	89%	0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.27, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.58	$1.92
$42.50	$45.00	1:2	Oct 16	$0.00	$2.50
$40.00	$42.00	1:2	Oct 9	-$0.99	$1.01
$37.50	$40.00	1:2	Oct 16	-$1.90	$0.60
$51.00	$52.00	1:2	Sep 25	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.27	$1.73
$47.50	$45.00	1:2	Oct 16	-$0.68	$1.82
$47.00	$45.00	1:2	Oct 23	-$1.20	$0.80
$50.00	$47.50	1:2	Oct 16	-$2.03	$0.47
$45.00	$44.50	1:2	Sep 18	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.16%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.81	0.49	1.1%	4.16%	5.29%	10	31
$45.00	Oct 30	$1.39	0.42	3.4%	3.19%	6.62%	18	58
$46.00	Oct 30	$1.08	0.35	5.7%	2.48%	8.21%	107	42
$44.00	Oct 23	$1.68	0.48	1.1%	3.86%	4.99%	5	34
$45.00	Oct 23	$1.22	0.40	3.4%	2.80%	6.23%	6	47
$47.00	Oct 30	$0.81	0.28	8.0%	1.86%	9.88%	4	15
$45.00	Oct 16	$1.16	0.39	3.4%	2.67%	6.09%	1.2K	26.4K
$46.00	Oct 23	$0.90	0.33	5.7%	2.07%	7.79%	10	46
$48.00	Oct 30	$0.60	0.23	10.3%	1.38%	11.70%	9	108
$47.00	Oct 23	$0.67	0.26	8.0%	1.54%	9.56%	13	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,245

Total Puts 14,551

Put/Call Ratio 0.55

Net Difference 11,694

Prior's Put/Call Breakdown

Total Calls 39,941

Total Puts 26,224

Put/Call Ratio 0.66

Net Difference 13,717

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card