NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.34 +0.34%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 33,860

Calls: 22,510 (66%)

Puts: 11,350 (34%)

Prior (09/17) 57,829

Calls: 37,557 (65%)

Puts: 20,272 (35%)

Current vs Prior -41.45%

Calls: -40.06% (Calls)

Puts: -44.01% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -31.37%

Calls: -20.03%

Puts: -46.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $4.51M

Calls: $3.46M (77%)

Puts: $1.05M (23%)

Prior (09/17) $7.35M

Calls: $4.15M (56%)

Puts: $3.20M (44%)

Current vs Prior -38.66%

Calls: -16.68%

Puts: -67.17%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -59.33%

Calls: -6.03%

Puts: -85.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.50

Prior (09/17) 0.54

Current vs Prior -6.59%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -40.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.32% | 5.35%1.32% | 7.96%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior -40.19% | -4.44%-40.19% | -2.58%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg -54.64% | -6.11%-62.63% | -5.88%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod -40.19% | -4.44%-58.87% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.62% | 6.54%

Calls: 11.76% | 4.96%

Puts: 43.48% | 8.11%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior +62.47% | -47.13%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg +74.78% | -63.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.46M) vs puts ($1.05M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.09	1.10	$1.10	0.9%	931	0.38	26.4K
$35.00	Oct 16	8.45	8.55	$8.50	1.2%	--	0.97	213
$37.50	Sep 18	5.80	5.90	$5.85	1.7%	1	1.00	--
$35.00	Sep 18	8.25	8.40	$8.32	1.8%	28	1.00	542
$44.00	Oct 9	1.25	1.28	$1.27	2.4%	4	0.45	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.46	0.47	$0.47	2.1%	694	0.19	13.2K
$50.00	Oct 16	6.75	6.90	$6.83	2.2%	10	0.90	5.2K
$50.00	Sep 18	6.60	6.75	$6.68	2.2%	31	0.99	4.1K
$42.50	Oct 16	1.22	1.25	$1.23	2.4%	268	0.40	11.0K
$45.00	Oct 16	2.60	2.67	$2.64	2.7%	129	0.62	22.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.32	0.36	$0.34	11.8%	682	0.95	1.7K
$48.00	Sep 25	0.05	0.06	$0.06	16.7%	38	0.05	2.3K
$47.00	Sep 25	0.10	0.12	$0.11	18.2%	282	0.09	1.9K
$46.50	Sep 25	0.15	0.16	$0.16	6.3%	16	0.12	232
$46.00	Sep 25	0.21	0.22	$0.22	4.5%	118	0.16	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.11	0.13	$0.12	16.7%	172	0.09	765
$40.50	Sep 25	0.17	0.20	$0.19	15.8%	46	0.13	433
$41.00	Sep 25	0.24	0.26	$0.25	8.0%	1.3K	0.17	3.1K
$41.50	Sep 25	0.34	0.38	$0.36	11.1%	105	0.23	921
$42.00	Sep 25	0.47	0.52	$0.50	10.0%	1.1K	0.29	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.25	8.40	$8.32	1.8%	28	1.00	542
$37.50	Sep 18	5.80	5.90	$5.85	1.7%	1	1.00	--
$38.00	Sep 18	5.30	5.60	$5.45	5.5%	1	1.00	3
$39.00	Sep 18	4.20	4.55	$4.38	8.0%	1	1.00	1
$40.00	Sep 18	3.25	3.40	$3.33	4.5%	49	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.60	6.75	$6.68	2.2%	31	0.99	4.1K
$48.00	Sep 18	4.60	5.00	$4.80	8.3%	1	0.99	49
$47.00	Sep 18	3.60	3.95	$3.78	9.3%	41	0.99	300
$47.50	Sep 18	4.15	4.40	$4.28	5.8%	33	0.99	2.9K
$46.50	Sep 18	3.10	3.55	$3.33	13.5%	11	0.99	275

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 22.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.03	0.04	$0.04	25.0%	2.6K	0.23	1.7K
$43.00	Sep 25	1.18	1.24	$1.21	5.0%	2.1K	0.56	961
$47.50	Oct 16	0.46	0.50	$0.48	8.3%	1.0K	0.20	11.0K
$43.50	Sep 25	0.93	0.98	$0.96	5.2%	1.0K	0.48	303
$45.00	Oct 16	1.09	1.10	$1.10	0.9%	931	0.38	26.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.24	0.26	$0.25	8.0%	1.3K	0.17	3.1K
$43.00	Sep 25	0.82	0.88	$0.85	7.1%	1.1K	0.44	4.2K
$42.00	Sep 25	0.47	0.52	$0.50	10.0%	1.1K	0.29	2.8K
$40.00	Oct 16	0.46	0.47	$0.47	2.1%	694	0.19	13.2K
$43.00	Sep 18	0.01	0.02	$0.02	50.0%	482	0.12	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2843.9%, max 3574.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 18	Oct 2	820.6%	35.6%	2205.5%	2	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	1432.0%	39.0%	3574.2%	2	36
$37.00	Sep 18	Oct 30	1297.3%	37.2%	3390.5%	2	31
$40.50	Sep 18	Oct 2	820.6%	35.6%	2205.5%	57	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.61, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 2	$0.31	$0.19	$0.31	86%	0.61	$40.31
$42.00	$43.00	Oct 9	$0.53	$0.47	$0.53	66%	0.89	$42.53
$42.50	$45.00	Oct 16	$1.12	$1.38	$1.12	60%	1.23	$43.62
$41.00	$41.50	Oct 2	$0.32	$0.18	$0.32	78%	0.56	$41.32
$41.50	$42.00	Sep 25	$0.31	$0.19	$0.31	77%	0.61	$41.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.47	$0.53	$0.47	53%	1.13	$43.53
$44.50	$44.00	Sep 25	$0.30	$0.20	$0.30	66%	0.67	$44.20
$45.00	$44.00	Oct 23	$0.57	$0.43	$0.57	61%	0.75	$44.43
$44.50	$44.00	Oct 2	$0.29	$0.21	$0.29	62%	0.72	$44.21
$42.50	$42.00	Sep 25	$0.15	$0.35	$0.15	36%	2.33	$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 9	$0.13	$0.13	$0.87	88%	0.15	$49.13
$43.50	$44.00	Oct 2	$0.27	$0.27	$0.23	50%	1.17	$43.77
$50.00	$51.00	Oct 23	$0.12	$0.12	$0.88	87%	0.14	$50.12
$46.00	$47.00	Oct 23	$0.28	$0.28	$0.72	68%	0.39	$46.28
$45.00	$45.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$45.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$0.76	$0.76	$1.74	60%	0.44	$41.74
$40.00	$37.50	Oct 16	$0.31	$0.31	$2.19	81%	0.14	$39.69
$41.00	$40.50	Oct 2	$0.17	$0.17	$0.33	78%	0.52	$40.83
$41.00	$40.00	Oct 23	$0.30	$0.30	$0.70	71%	0.43	$40.70
$43.00	$42.00	Oct 30	$0.47	$0.47	$0.53	54%	0.89	$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.62% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 18	$0.04	$0.23	$0.27	$43.23	$43.77	0.62%
$43.00	Sep 18	$0.34	$0.02	$0.36	$42.64	$43.36	0.83%
$42.50	Sep 18	$0.75	$0.01	$0.76	$41.74	$43.26	1.75%
$44.00	Sep 18	$0.01	$0.76	$0.77	$43.23	$44.77	1.78%
$44.50	Sep 18	$0.01	$1.16	$1.17	$43.33	$45.67	2.70%
$42.00	Sep 18	$1.27	$0.01	$1.28	$40.72	$43.28	2.95%
$45.00	Sep 18	$0.01	$1.67	$1.68	$43.32	$46.68	3.88%
$41.50	Sep 18	$1.85	$0.01	$1.86	$39.64	$43.36	4.29%
$43.00	Sep 25	$1.21	$0.85	$2.06	$40.94	$45.06	4.75%
$43.50	Sep 25	$0.96	$1.11	$2.07	$41.43	$45.57	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.14% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$43.00	Sep 18	$0.04	$0.02	$0.06	$42.94	$43.56
$50.00	$37.50	Oct 16	$0.21	$0.16	$0.37	$37.13	$50.37
$45.50	$41.00	Sep 25	$0.29	$0.25	$0.54	$40.46	$46.04
$48.00	$39.00	Oct 9	$0.27	$0.29	$0.56	$38.44	$48.56
$48.00	$40.00	Oct 9	$0.27	$0.37	$0.64	$39.36	$48.64
$45.50	$41.50	Sep 25	$0.29	$0.36	$0.65	$40.85	$46.15
$45.00	$41.00	Sep 25	$0.41	$0.25	$0.66	$40.34	$45.66
$47.50	$37.50	Oct 16	$0.48	$0.16	$0.64	$36.86	$48.14
$50.00	$40.00	Oct 16	$0.21	$0.47	$0.68	$39.32	$50.68
$47.00	$39.00	Oct 9	$0.42	$0.29	$0.71	$38.29	$47.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.94, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	45/46	Oct 2	$0.33	$0.17	46%	1.94	$40.67	$45.33
42/42	45/46	Oct 2	$0.33	$0.17	35%	1.94	$41.67	$45.33
40/41	50/51	Oct 23	$0.42	$0.58	58%	0.72	$40.58	$50.42
41/42	49/50	Oct 9	$0.46	$0.54	53%	0.85	$41.54	$49.46
41/42	45/46	Oct 2	$0.28	$0.22	41%	1.27	$41.22	$45.28
41/42	45/46	Sep 25	$0.23	$0.27	50%	0.85	$41.27	$45.23
42/42	45/46	Sep 25	$0.26	$0.24	44%	1.08	$41.74	$45.26
40/41	46/47	Oct 23	$0.58	$0.42	40%	1.38	$40.42	$46.58
39/40	50/51	Oct 23	$0.32	$0.68	66%	0.47	$39.68	$50.32
41/42	44/45	Sep 25	$0.25	$0.25	44%	1.00	$41.25	$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 18	$0.11	$0.39	77%	3.55
$42.50	$45.00	$47.50	Oct 16	$0.50	$2.00	40%	4.00
$43.00	$43.50	$44.00	Sep 18	$0.27	$0.23	92%	0.85
$40.00	$42.50	$45.00	Oct 16	$0.61	$1.89	43%	3.10
$45.00	$47.50	$50.00	Oct 16	$0.35	$2.15	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.21	$2.29	27%	10.90
$42.50	$43.00	$43.50	Sep 18	$0.20	$0.30	74%	1.50
$42.50	$45.00	$47.50	Oct 16	$0.58	$1.92	40%	3.31
$40.00	$42.50	$45.00	Oct 16	$0.65	$1.85	43%	2.85
$41.00	$42.00	$43.00	Oct 9	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.49, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.49	$2.01
$40.00	$42.00	1:2	Oct 9	-$0.77	$1.23
$37.50	$40.00	1:2	Oct 16	-$1.77	$0.73
$42.00	$42.50	1:2	Sep 18	-$0.23	$0.27
$47.00	$48.00	1:2	Oct 9	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.47	$1.53
$47.50	$45.00	1:2	Oct 16	-$0.65	$1.85
$44.50	$44.00	1:2	Sep 18	-$0.36	$0.14
$47.00	$45.00	1:2	Oct 23	-$1.35	$0.65
$42.00	$41.00	1:2	Oct 9	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.16%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$1.37	0.40	3.8%	3.16%	6.99%	18	58
$44.00	Oct 30	$1.71	0.47	1.5%	3.95%	5.47%	7	31
$46.00	Oct 30	$1.07	0.33	6.1%	2.47%	8.61%	102	42
$44.00	Oct 23	$1.58	0.47	1.5%	3.65%	5.17%	5	34
$45.00	Oct 23	$1.19	0.39	3.8%	2.75%	6.58%	6	47
$47.00	Oct 30	$0.78	0.27	8.4%	1.80%	10.24%	4	15
$45.00	Oct 16	$1.09	0.38	3.8%	2.51%	6.35%	931	26.4K
$46.00	Oct 23	$0.86	0.32	6.1%	1.98%	8.12%	10	46
$48.00	Oct 30	$0.59	0.22	10.8%	1.36%	12.11%	3	108
$44.00	Oct 9	$1.25	0.45	1.5%	2.88%	4.41%	4	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,510

Total Puts 11,350

Put/Call Ratio 0.50

Net Difference 11,160

Prior's Put/Call Breakdown

Total Calls 37,557

Total Puts 20,272

Put/Call Ratio 0.54

Net Difference 17,285

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card