NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.24 +0.12%

(9/18 15:00) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:49)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 46,186

Calls: 30,217 (65%)

Puts: 15,969 (35%)

Prior (09/17) 75,269

Calls: 46,231 (61%)

Puts: 29,038 (39%)

Current vs Prior -38.64%

Calls: -34.64% (Calls)

Puts: -45.01% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -6.39%

Calls: +7.35%

Puts: -24.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $6.06M

Calls: $4.41M (73%)

Puts: $1.66M (27%)

Prior (09/17) $13.06M

Calls: $4.94M (38%)

Puts: $8.13M (62%)

Current vs Prior -53.59%

Calls: -10.70%

Puts: -79.64%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -45.30%

Calls: +19.75%

Puts: -77.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.53

Prior (09/17) 0.63

Current vs Prior -15.86%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -37.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.16% | 5.32%1.16% | 8.05%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior +141.88% | +16.01%-47.42% | -1.51%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg +83.46% | +13.98%-67.14% | -4.84%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod +141.88% | +16.01%-63.84% | -1.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.70% | 13.25%

Calls: 8.55% | 11.56%

Puts: 8.85% | 14.93%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior -48.82% | +7.11%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg -44.95% | -26.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.41M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	8.35	8.50	$8.43	1.8%	--	0.97	213
$45.00	Oct 16	1.07	1.09	$1.08	1.9%	2.1K	0.37	26.4K
$42.50	Oct 16	2.15	2.22	$2.19	3.2%	106	0.59	2.7K
$40.00	Oct 16	3.80	3.95	$3.88	3.9%	35	0.81	695
$47.50	Oct 16	0.47	0.49	$0.48	4.2%	1.2K	0.20	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.67	2.73	$2.70	2.2%	133	0.63	22.8K
$42.50	Oct 16	1.27	1.30	$1.29	2.3%	635	0.41	11.0K
$50.00	Oct 16	6.70	6.95	$6.83	3.7%	35	0.89	5.2K
$40.00	Oct 16	0.47	0.49	$0.48	4.2%	951	0.20	13.2K
$44.50	Sep 25	1.72	1.82	$1.77	5.6%	11	0.67	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 25	0.14	0.17	$0.16	18.8%	21	0.12	232
$48.00	Oct 2	0.15	0.18	$0.16	18.8%	57	0.10	830
$45.00	Sep 25	0.39	0.42	$0.41	7.3%	506	0.26	2.5K
$47.50	Oct 2	0.19	0.23	$0.21	19.0%	62	0.13	45
$44.50	Sep 25	0.51	0.60	$0.55	16.4%	360	0.33	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.22	0.25	$0.24	12.5%	1.5K	0.17	3.1K
$42.00	Sep 25	0.46	0.54	$0.50	16.0%	1.1K	0.30	2.8K
$43.00	Sep 25	0.85	0.96	$0.91	12.1%	1.2K	0.45	4.2K
$37.50	Oct 16	0.15	0.17	$0.16	12.5%	11	0.08	1.3K
$42.00	Oct 2	0.64	0.75	$0.70	15.7%	179	0.33	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	4.15	4.45	$4.30	7.0%	1	0.99	1
$40.00	Sep 18	3.15	3.35	$3.25	6.2%	129	0.99	1.8K
$42.00	Sep 18	1.07	1.36	$1.22	23.8%	43	0.98	1.0K
$35.00	Oct 16	8.35	8.50	$8.43	1.8%	--	0.97	213
$42.50	Sep 18	0.50	0.77	$0.64	42.2%	258	0.97	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.16	0.32	$0.24	66.7%	189	1.00	563
$44.00	Sep 18	0.64	0.81	$0.73	23.3%	336	1.00	1.4K
$45.00	Sep 18	1.69	1.85	$1.77	9.0%	327	1.00	12.3K
$45.50	Sep 18	1.93	2.40	$2.17	21.7%	10	1.00	16
$46.00	Sep 18	2.43	2.83	$2.63	15.2%	--	1.00	186

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 30.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.00	0.01	$0.01	100.0%	3.6K	0.07	1.7K
$43.00	Sep 25	1.12	1.22	$1.17	8.5%	2.1K	0.55	961
$45.00	Oct 16	1.07	1.09	$1.08	1.9%	2.1K	0.37	26.4K
$43.50	Sep 25	0.90	0.98	$0.94	8.5%	1.2K	0.47	303
$47.50	Oct 16	0.47	0.49	$0.48	4.2%	1.2K	0.20	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.22	0.25	$0.24	12.5%	1.5K	0.17	3.1K
$43.00	Sep 25	0.85	0.96	$0.91	12.1%	1.2K	0.45	4.2K
$42.00	Sep 25	0.46	0.54	$0.50	16.0%	1.1K	0.30	2.8K
$40.00	Oct 16	0.47	0.49	$0.48	4.2%	951	0.20	13.2K
$42.50	Oct 16	1.27	1.30	$1.29	2.3%	635	0.41	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5313.8%, max 8380.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	3305.7%	40.6%	8040.2%	52	755
$40.50	Sep 18	Oct 2	1724.1%	36.9%	4568.1%	3	14
$48.50	Sep 18	Sep 25	2159.7%	59.0%	3561.6%	2	540
$41.00	Sep 18	Oct 30	726.7%	35.7%	1938.0%	6	86

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 30	3305.7%	39.0%	8380.8%	4	21.8K
$36.00	Sep 18	Oct 30	3018.1%	39.2%	7593.3%	2	36
$37.00	Sep 18	Oct 30	2732.7%	37.3%	7236.0%	2	31
$40.50	Sep 18	Oct 2	1724.1%	36.9%	4568.1%	59	62
$41.00	Sep 18	Oct 30	726.7%	35.7%	1938.0%	35	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.67, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Sep 25	$0.30	$0.20	$0.30	93%	0.67	$39.80
$45.00	$46.00	Oct 23	$0.22	$0.78	$0.22	39%	3.55	$45.22
$42.00	$43.00	Oct 23	$0.48	$0.52	$0.48	64%	1.08	$42.48
$40.50	$41.00	Oct 2	$0.31	$0.19	$0.31	83%	0.61	$40.81
$43.00	$44.00	Oct 30	$0.43	$0.57	$0.43	55%	1.33	$43.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 9	$0.45	$0.55	$0.45	56%	1.22	$43.55
$44.50	$44.00	Sep 25	$0.29	$0.21	$0.29	67%	0.72	$44.21
$42.50	$42.00	Sep 25	$0.13	$0.37	$0.13	37%	2.85	$42.37
$43.50	$43.00	Oct 2	$0.21	$0.29	$0.21	51%	1.38	$43.29
$43.50	$43.00	Sep 18	$0.23	$0.27	$0.23	100%	1.17	$43.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Sep 18	$0.16	$0.16	$0.34	91%	0.47	$49.66
$48.50	$49.00	Sep 25	$0.11	$0.11	$0.39	91%	0.28	$48.61
$46.00	$47.00	Oct 23	$0.36	$0.36	$0.64	67%	0.56	$46.36
$49.00	$50.00	Oct 9	$0.16	$0.16	$0.84	87%	0.19	$49.16
$46.50	$47.00	Oct 2	$0.15	$0.15	$0.35	81%	0.43	$46.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 2	$0.33	$0.33	$0.67	89%	0.49	$35.67
$42.50	$40.00	Oct 16	$0.81	$0.81	$1.69	59%	0.48	$41.69
$40.00	$39.00	Oct 30	$0.33	$0.33	$0.67	76%	0.49	$39.67
$43.00	$42.00	Oct 9	$0.52	$0.52	$0.48	54%	1.08	$42.48
$40.00	$37.50	Oct 16	$0.32	$0.32	$2.18	80%	0.15	$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.58% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 18	$0.01	$0.24	$0.25	$43.25	$43.75	0.58%
$43.00	Sep 18	$0.26	$0.01	$0.27	$42.73	$43.27	0.62%
$42.50	Sep 18	$0.64	$0.01	$0.65	$41.85	$43.15	1.50%
$44.00	Sep 18	$0.01	$0.73	$0.74	$43.26	$44.74	1.71%
$44.50	Sep 18	$0.01	$1.19	$1.20	$43.30	$45.70	2.78%
$42.00	Sep 18	$1.22	$0.01	$1.23	$40.77	$43.23	2.84%
$45.00	Sep 18	$0.01	$1.77	$1.78	$43.22	$46.78	4.12%
$41.50	Sep 18	$1.74	$0.05	$1.79	$39.71	$43.29	4.14%
$43.50	Sep 25	$0.94	$1.13	$2.07	$41.43	$45.57	4.79%
$43.00	Sep 25	$1.17	$0.91	$2.08	$40.92	$45.08	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.49% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$41.00	Sep 18	$0.01	$0.20	$0.21	$40.79	$43.71
$49.00	$41.00	Sep 18	$0.10	$0.20	$0.30	$40.70	$49.30
$48.00	$41.00	Sep 18	$0.11	$0.20	$0.31	$40.69	$48.31
$50.00	$37.50	Oct 16	$0.22	$0.16	$0.38	$37.12	$50.38
$49.50	$41.00	Sep 18	$0.17	$0.20	$0.37	$40.63	$49.87
$45.50	$41.00	Sep 25	$0.30	$0.24	$0.54	$40.46	$46.04
$45.50	$41.50	Sep 25	$0.30	$0.34	$0.64	$40.86	$46.14
$48.00	$39.00	Oct 9	$0.35	$0.29	$0.64	$38.36	$48.64
$48.00	$40.00	Oct 9	$0.35	$0.34	$0.69	$39.31	$48.69
$45.00	$41.00	Sep 25	$0.41	$0.24	$0.65	$40.35	$45.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.92, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/47	Oct 2	$0.48	$0.52	70%	0.92	$35.52	$46.98
42/42	48/49	Sep 25	$0.27	$0.23	61%	1.17	$41.73	$48.77
36/37	46/47	Oct 23	$0.49	$0.51	58%	0.96	$36.51	$46.49
42/42	46/47	Oct 2	$0.33	$0.17	48%	1.94	$41.67	$46.83
38/39	49/50	Oct 9	$0.33	$0.67	74%	0.49	$38.67	$49.33
35/36	46/46	Oct 2	$0.44	$0.56	62%	0.79	$35.56	$45.94
41/42	48/49	Sep 25	$0.21	$0.29	69%	0.72	$41.29	$48.71
35/36	45/46	Oct 2	$0.48	$0.52	57%	0.92	$35.52	$45.48
41/42	46/47	Oct 2	$0.28	$0.22	54%	1.27	$41.22	$46.78
39/40	46/47	Oct 30	$0.63	$0.37	42%	1.70	$39.37	$46.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 18	$0.13	$0.37	90%	2.85
$40.00	$42.50	$45.00	Oct 16	$0.58	$1.92	43%	3.31
$42.50	$45.00	$47.50	Oct 16	$0.51	$1.99	39%	3.90
$43.00	$43.50	$44.00	Sep 18	$0.25	$0.25	86%	1.00
$37.50	$40.00	$42.50	Oct 16	$0.41	$2.09	33%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.42	$2.08	39%	4.95
$42.50	$43.00	$43.50	Sep 18	$0.23	$0.27	97%	1.17
$43.00	$43.50	$44.00	Sep 18	$0.26	$0.24	90%	0.92
$40.00	$42.50	$45.00	Oct 16	$0.60	$1.90	43%	3.17
$35.00	$37.50	$40.00	Oct 16	$0.21	$2.29	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.27, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.50	$2.00
$40.00	$42.00	1:2	Oct 9	-$0.73	$1.27
$37.50	$40.00	1:2	Oct 16	-$1.78	$0.72
$42.00	$42.50	1:2	Sep 18	-$0.06	$0.44
$46.50	$47.00	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.27	$1.73
$47.50	$45.00	1:2	Oct 16	-$0.87	$1.63
$50.00	$47.00	1:2	Oct 30	-$1.65	$1.35
$44.50	$44.00	1:2	Sep 18	-$0.27	$0.23
$41.00	$40.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.05%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.75	0.48	1.8%	4.05%	5.80%	35	31
$46.00	Oct 30	$1.07	0.34	6.4%	2.47%	8.86%	107	42
$45.00	Oct 30	$1.27	0.41	4.1%	2.94%	7.01%	19	58
$44.00	Oct 23	$1.59	0.48	1.8%	3.68%	5.43%	11	34
$47.00	Oct 30	$0.74	0.27	8.7%	1.71%	10.41%	4	15
$45.00	Oct 23	$1.05	0.39	4.1%	2.43%	6.50%	6	47
$45.00	Oct 16	$1.07	0.37	4.1%	2.47%	6.54%	2.1K	26.4K
$46.00	Oct 23	$0.81	0.33	6.4%	1.87%	8.26%	15	46
$48.00	Oct 30	$0.60	0.22	11.0%	1.39%	12.40%	9	108
$44.00	Oct 9	$1.19	0.44	1.8%	2.75%	4.51%	652	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,217

Total Puts 15,969

Put/Call Ratio 0.53

Net Difference 14,248

Prior's Put/Call Breakdown

Total Calls 46,231

Total Puts 29,038

Put/Call Ratio 0.63

Net Difference 17,193

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card