NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.19 -0.01%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 28,912

Calls: 19,061 (66%)

Puts: 9,851 (34%)

Prior (09/17) 47,276

Calls: 31,915 (68%)

Puts: 15,361 (32%)

Current vs Prior -38.84%

Calls: -40.28% (Calls)

Puts: -35.87% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -41.40%

Calls: -32.28%

Puts: -53.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $3.68M

Calls: $2.74M (74%)

Puts: $942.8K (26%)

Prior (09/17) $6.21M

Calls: $3.55M (57%)

Puts: $2.66M (43%)

Current vs Prior -40.63%

Calls: -22.75%

Puts: -64.52%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -66.76%

Calls: -25.52%

Puts: -87.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.52

Prior (09/17) 0.48

Current vs Prior +7.38%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -39.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.27% | 5.42%1.27% | 7.87%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior -42.09% | -3.28%-42.09% | -3.66%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg -56.08% | -4.98%-63.81% | -6.92%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod -42.09% | -3.28%-60.18% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.29% | 6.41%

Calls: 8.70% | 6.84%

Puts: 21.87% | 5.98%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior -10.06% | -48.18%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg -3.25% | -64.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.74M). Bullish P/C ratio of 0.52. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.15	8.25	$8.20	1.2%	12	1.00	542
$37.50	Sep 18	5.65	5.75	$5.70	1.8%	1	0.99	--
$44.50	Sep 25	0.52	0.53	$0.53	1.9%	246	0.32	691
$45.00	Oct 16	1.02	1.04	$1.03	1.9%	558	0.36	26.4K
$39.00	Sep 18	4.15	4.25	$4.20	2.4%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.75	6.85	$6.80	1.5%	24	1.00	4.1K
$45.00	Oct 16	2.66	2.70	$2.68	1.5%	128	0.64	22.8K
$42.50	Oct 16	1.26	1.29	$1.27	2.4%	163	0.41	11.0K
$45.00	Sep 18	1.77	1.83	$1.80	3.3%	169	1.00	12.3K
$47.50	Sep 18	4.25	4.40	$4.33	3.5%	33	1.00	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.22	0.24	$0.23	8.7%	579	0.76	1.7K
$42.50	Sep 18	0.67	0.72	$0.70	7.1%	186	0.97	1.3K
$47.00	Sep 25	0.10	0.12	$0.11	18.2%	79	0.09	1.9K
$48.00	Sep 25	0.05	0.06	$0.06	16.7%	16	0.05	2.3K
$46.50	Sep 25	0.14	0.16	$0.15	13.3%	15	0.12	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.75	0.84	$0.80	11.2%	278	0.93	1.4K
$40.00	Sep 25	0.12	0.14	$0.13	15.4%	161	0.10	765
$40.50	Sep 25	0.18	0.20	$0.19	10.5%	41	0.14	433
$41.00	Sep 25	0.26	0.29	$0.28	10.7%	1.2K	0.19	3.1K
$41.50	Sep 25	0.37	0.39	$0.38	5.3%	88	0.24	921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.15	8.25	$8.20	1.2%	12	1.00	542
$37.50	Sep 18	5.65	5.75	$5.70	1.8%	1	0.99	--
$38.00	Sep 18	5.10	5.50	$5.30	7.5%	1	0.99	3
$39.00	Sep 18	4.15	4.25	$4.20	2.4%	1	0.99	1
$40.00	Sep 18	3.15	3.25	$3.20	3.1%	47	0.99	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.77	1.83	$1.80	3.3%	169	1.00	12.3K
$45.50	Sep 18	2.12	2.56	$2.34	18.8%	--	1.00	16
$46.00	Sep 18	2.65	3.10	$2.88	15.6%	--	1.00	186
$46.50	Sep 18	3.15	3.60	$3.38	13.3%	11	1.00	275
$47.00	Sep 18	3.65	4.00	$3.83	9.1%	40	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 18.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.02	0.03	$0.03	33.3%	2.6K	0.16	1.7K
$43.00	Sep 25	1.13	1.21	$1.17	6.8%	2.1K	0.55	961
$47.50	Oct 16	0.44	0.46	$0.45	4.4%	1.0K	0.19	11.0K
$43.50	Sep 25	0.88	0.96	$0.92	8.7%	856	0.47	303
$44.50	Oct 2	0.77	0.85	$0.81	9.9%	695	0.37	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.26	0.29	$0.28	10.7%	1.2K	0.19	3.1K
$43.00	Sep 25	0.88	0.95	$0.92	7.6%	1.1K	0.46	4.2K
$42.00	Sep 25	0.50	0.55	$0.53	9.4%	1.0K	0.31	2.8K
$43.00	Sep 18	0.03	0.05	$0.04	50.0%	467	0.25	1.1K
$44.00	Sep 18	0.75	0.84	$0.80	11.2%	278	0.93	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2257.6%, max 2966.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 18	Oct 2	670.4%	38.8%	1626.2%	1	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	1180.7%	38.5%	2966.0%	2	36
$37.00	Sep 18	Oct 30	1068.2%	36.7%	2811.9%	2	31
$40.50	Sep 18	Oct 2	670.4%	38.8%	1626.2%	52	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.61, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 2	$0.31	$0.19	$0.31	85%	0.61	$40.31
$44.00	$45.00	Oct 23	$0.32	$0.68	$0.32	46%	2.12	$44.32
$45.00	$46.00	Oct 30	$0.26	$0.74	$0.26	39%	2.85	$45.26
$42.50	$45.00	Oct 16	$1.10	$1.40	$1.10	59%	1.27	$43.60
$47.00	$48.00	Oct 23	$0.16	$0.84	$0.16	24%	5.25	$47.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 9	$0.10	$0.90	$0.10	18%	9.00	$39.90
$45.00	$44.00	Oct 23	$0.55	$0.45	$0.55	62%	0.82	$44.45
$39.00	$38.00	Oct 23	$0.11	$0.89	$0.11	16%	8.09	$38.89
$43.50	$43.00	Sep 18	$0.28	$0.22	$0.28	85%	0.79	$43.22
$42.00	$41.00	Oct 23	$0.32	$0.68	$0.32	37%	2.12	$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.45, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 9	$0.15	$0.15	$0.85	87%	0.18	$49.15
$45.00	$46.00	Oct 23	$0.35	$0.35	$0.65	62%	0.54	$45.35
$50.00	$51.00	Oct 23	$0.11	$0.11	$0.89	87%	0.12	$50.11
$43.50	$44.00	Sep 25	$0.22	$0.22	$0.28	53%	0.79	$43.72
$44.50	$45.00	Oct 2	$0.17	$0.17	$0.33	63%	0.52	$44.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$0.78	$0.78	$1.72	59%	0.45	$41.72
$40.00	$37.50	Oct 16	$0.33	$0.33	$2.17	80%	0.15	$39.67
$41.00	$40.00	Oct 23	$0.33	$0.33	$0.67	70%	0.49	$40.67
$42.00	$41.00	Oct 30	$0.39	$0.39	$0.61	61%	0.64	$41.61
$41.00	$40.00	Oct 30	$0.31	$0.31	$0.69	69%	0.45	$40.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.63% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.23	$0.04	$0.27	$42.73	$43.27	0.63%
$43.50	Sep 18	$0.03	$0.32	$0.35	$43.15	$43.85	0.81%
$42.50	Sep 18	$0.70	$0.01	$0.71	$41.79	$43.21	1.64%
$44.00	Sep 18	$0.02	$0.80	$0.82	$43.18	$44.82	1.90%
$42.00	Sep 18	$1.17	$0.01	$1.18	$40.82	$43.18	2.73%
$44.50	Sep 18	$0.01	$1.30	$1.31	$43.19	$45.81	3.03%
$41.50	Sep 18	$1.69	$0.01	$1.70	$39.80	$43.20	3.94%
$45.00	Sep 18	$0.01	$1.80	$1.81	$43.19	$46.81	4.19%
$43.00	Sep 25	$1.17	$0.92	$2.09	$40.91	$45.09	4.84%
$43.50	Sep 25	$0.92	$1.17	$2.09	$41.41	$45.59	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.14% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$43.00	Sep 18	$0.02	$0.04	$0.06	$42.94	$44.06
$43.50	$43.00	Sep 18	$0.03	$0.04	$0.07	$42.93	$43.57
$50.00	$37.50	Oct 16	$0.20	$0.16	$0.36	$37.14	$50.36
$45.50	$41.00	Sep 25	$0.29	$0.28	$0.57	$40.43	$46.07
$48.00	$39.00	Oct 9	$0.29	$0.29	$0.58	$38.42	$48.58
$47.50	$37.50	Oct 16	$0.45	$0.16	$0.61	$36.89	$48.11
$45.50	$41.50	Sep 25	$0.29	$0.38	$0.67	$40.83	$46.17
$48.00	$40.00	Oct 9	$0.29	$0.39	$0.68	$39.32	$48.68
$45.00	$41.00	Sep 25	$0.40	$0.28	$0.68	$40.32	$45.68
$47.00	$39.00	Oct 9	$0.40	$0.29	$0.69	$38.31	$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.79, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	50/51	Oct 23	$0.44	$0.56	58%	0.79	$40.56	$50.44
40/41	49/50	Oct 9	$0.36	$0.64	62%	0.56	$40.64	$49.36
42/42	45/46	Sep 25	$0.26	$0.24	43%	1.08	$41.74	$45.26
42/42	46/46	Oct 2	$0.27	$0.23	40%	1.17	$41.73	$45.77
40/41	48/49	Oct 23	$0.46	$0.54	51%	0.85	$40.54	$48.46
41/42	46/46	Oct 2	$0.24	$0.26	46%	0.92	$41.26	$45.74
42/42	45/46	Oct 2	$0.29	$0.21	35%	1.38	$41.71	$45.29
42/42	44/45	Sep 25	$0.28	$0.22	37%	1.27	$41.72	$44.78
41/42	45/46	Oct 2	$0.26	$0.24	41%	1.08	$41.24	$45.26
40/41	46/46	Oct 2	$0.21	$0.29	51%	0.72	$40.79	$45.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.33	$2.17	33%	6.58
$42.50	$45.00	$47.50	Oct 16	$0.52	$1.98	40%	3.81
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	44%	3.03
$45.00	$47.50	$50.00	Oct 16	$0.33	$2.17	27%	6.58
$43.00	$43.50	$44.00	Sep 18	$0.19	$0.31	69%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.18	$2.32	26%	12.89
$40.00	$42.50	$45.00	Oct 16	$0.63	$1.87	44%	2.97
$42.50	$43.00	$43.50	Sep 18	$0.25	$0.25	81%	1.00
$37.50	$40.00	$42.50	Oct 16	$0.45	$2.05	33%	4.56
$43.00	$43.50	$44.00	Sep 18	$0.20	$0.30	69%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.41, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.41	$2.09
$40.00	$42.00	1:2	Oct 9	-$0.77	$1.23
$37.50	$40.00	1:2	Oct 16	-$1.80	$0.70
$42.00	$42.50	1:2	Sep 18	-$0.23	$0.27
$48.00	$49.00	1:2	Oct 2	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.53	$1.47
$47.50	$45.00	1:2	Oct 16	-$0.66	$1.84
$44.50	$44.00	1:2	Sep 18	-$0.30	$0.20
$47.00	$45.00	1:2	Oct 23	-$1.31	$0.69
$37.00	$35.00	1:2	Oct 2	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.82%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.65	0.46	1.9%	3.82%	5.70%	6	31
$46.00	Oct 30	$1.07	0.33	6.5%	2.48%	8.98%	11	42
$45.00	Oct 30	$1.26	0.39	4.2%	2.92%	7.11%	16	58
$45.00	Oct 23	$1.17	0.38	4.2%	2.71%	6.90%	--	47
$44.00	Oct 23	$1.47	0.46	1.9%	3.40%	5.28%	1	34
$47.00	Oct 30	$0.78	0.27	8.8%	1.81%	10.63%	4	15
$46.00	Oct 23	$0.84	0.31	6.5%	1.94%	8.45%	2	46
$45.00	Oct 16	$1.02	0.36	4.2%	2.36%	6.55%	558	26.4K
$48.00	Oct 30	$0.59	0.21	11.1%	1.37%	12.50%	3	108
$44.00	Oct 9	$1.17	0.44	1.9%	2.71%	4.58%	4	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,061

Total Puts 9,851

Put/Call Ratio 0.52

Net Difference 9,210

Prior's Put/Call Breakdown

Total Calls 31,915

Total Puts 15,361

Put/Call Ratio 0.48

Net Difference 16,554

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card