NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.25 +0.13%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 24,813

Calls: 15,599 (63%)

Puts: 9,214 (37%)

Prior (09/17) 37,247

Calls: 26,365 (71%)

Puts: 10,882 (29%)

Current vs Prior -33.38%

Calls: -40.83% (Calls)

Puts: -15.33% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -49.71%

Calls: -44.58%

Puts: -56.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $3.08M

Calls: $2.27M (74%)

Puts: $813.7K (26%)

Prior (09/17) $4.64M

Calls: $2.83M (61%)

Puts: $1.81M (39%)

Current vs Prior -33.59%

Calls: -19.92%

Puts: -54.98%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -72.22%

Calls: -38.43%

Puts: -89.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.59

Prior (09/17) 0.41

Current vs Prior +43.11%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -30.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 5.39%1.34% | 7.91%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior -39.02% | -3.83%-39.02% | -3.23%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg -53.75% | -5.51%-61.89% | -6.50%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod -39.02% | -3.83%-58.06% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.41% | 7.30%

Calls: 20.69% | 6.72%

Puts: 24.14% | 7.89%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior +31.82% | -40.99%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg +41.81% | -59.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.27M). Bullish P/C ratio of 0.59. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.20	8.30	$8.25	1.2%	12	1.00	542
$45.00	Oct 16	1.03	1.05	$1.04	1.9%	404	0.37	26.4K
$47.50	Oct 16	0.45	0.46	$0.46	2.2%	520	0.20	11.0K
$35.00	Oct 16	8.35	8.55	$8.45	2.4%	--	0.97	213
$44.00	Oct 23	1.61	1.65	$1.63	2.5%	1	0.46	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.65	6.80	$6.73	2.2%	23	1.00	4.1K
$45.00	Oct 16	2.62	2.68	$2.65	2.3%	85	0.63	22.8K
$42.50	Oct 16	1.24	1.27	$1.25	2.4%	54	0.41	11.0K
$50.00	Oct 16	6.75	7.00	$6.88	3.6%	--	0.90	5.2K
$44.00	Oct 9	1.83	1.90	$1.87	3.7%	4	0.56	340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	0.66	0.79	$0.73	17.8%	170	0.95	1.3K
$48.00	Sep 25	0.05	0.06	$0.06	16.7%	12	0.05	2.3K
$47.00	Sep 25	0.11	0.12	$0.12	8.3%	34	0.10	1.9K
$46.50	Sep 25	0.15	0.16	$0.16	6.3%	13	0.12	232
$46.00	Sep 25	0.20	0.23	$0.22	13.6%	26	0.16	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 25	0.18	0.21	$0.20	15.0%	41	0.14	433
$41.00	Sep 25	0.26	0.28	$0.27	7.4%	1.2K	0.18	3.1K
$41.50	Sep 25	0.36	0.40	$0.38	10.5%	77	0.24	921
$42.00	Sep 25	0.50	0.52	$0.51	3.9%	974	0.30	2.8K
$40.00	Oct 2	0.24	0.26	$0.25	8.0%	17	0.14	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.20	8.30	$8.25	1.2%	12	1.00	542
$39.00	Sep 18	4.20	4.50	$4.35	6.9%	1	0.99	1
$40.00	Sep 18	3.20	3.35	$3.28	4.6%	25	0.99	1.8K
$41.00	Sep 18	2.22	2.28	$2.25	2.7%	2	0.99	82
$41.50	Sep 18	1.55	1.94	$1.75	22.3%	24	0.98	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.66	0.91	$0.79	31.6%	275	1.00	1.4K
$45.00	Sep 18	1.65	1.84	$1.75	10.9%	149	1.00	12.3K
$45.50	Sep 18	2.12	2.56	$2.34	18.8%	--	1.00	16
$46.00	Sep 18	2.65	3.10	$2.88	15.6%	--	1.00	186
$46.50	Sep 18	3.15	3.60	$3.38	13.3%	11	1.00	275

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 15.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.03	0.05	$0.04	50.0%	2.4K	0.22	1.7K
$43.00	Sep 25	1.15	1.23	$1.19	6.7%	2.1K	0.55	961
$43.50	Sep 25	0.91	0.95	$0.93	4.3%	581	0.48	303
$47.50	Oct 16	0.45	0.46	$0.46	2.2%	520	0.20	11.0K
$50.00	Oct 16	0.20	0.21	$0.21	4.8%	513	0.10	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.26	0.28	$0.27	7.4%	1.2K	0.18	3.1K
$43.00	Sep 25	0.86	0.93	$0.90	7.8%	1.1K	0.45	4.2K
$42.00	Sep 25	0.50	0.52	$0.51	3.9%	974	0.30	2.8K
$43.00	Sep 18	0.02	0.05	$0.04	75.0%	439	0.20	1.1K
$44.00	Sep 18	0.66	0.91	$0.79	31.6%	275	1.00	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2142.1%, max 2568.1%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	1036.5%	38.8%	2568.1%	2	36
$37.00	Sep 18	Oct 30	938.4%	37.0%	2432.7%	2	31
$40.50	Sep 18	Oct 2	591.6%	38.8%	1425.4%	51	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.79, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 25	$0.28	$0.22	$0.28	86%	0.79	$40.78
$40.00	$40.50	Oct 2	$0.31	$0.19	$0.31	86%	0.61	$40.31
$41.50	$42.00	Sep 25	$0.29	$0.21	$0.29	76%	0.72	$41.79
$46.00	$47.00	Oct 30	$0.21	$0.79	$0.21	33%	3.76	$46.21
$48.00	$49.00	Oct 30	$0.12	$0.88	$0.12	21%	7.33	$48.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 9	$0.10	$0.90	$0.10	18%	9.00	$39.90
$43.00	$42.00	Oct 23	$0.38	$0.62	$0.38	46%	1.63	$42.62
$44.00	$43.50	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$43.75
$45.00	$44.50	Oct 2	$0.32	$0.18	$0.32	68%	0.56	$44.68
$44.00	$43.50	Sep 25	$0.28	$0.22	$0.28	60%	0.79	$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$47.50	Oct 2	$0.10	$0.10	$0.40	83%	0.25	$47.10
$47.00	$48.00	Oct 30	$0.26	$0.26	$0.74	73%	0.35	$47.26
$45.00	$46.00	Oct 23	$0.36	$0.36	$0.64	62%	0.56	$45.36
$50.00	$51.00	Oct 23	$0.12	$0.12	$0.88	87%	0.14	$50.12
$45.00	$45.50	Oct 2	$0.16	$0.16	$0.34	68%	0.47	$45.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$0.76	$0.76	$1.74	60%	0.44	$41.74
$42.00	$41.00	Oct 30	$0.44	$0.44	$0.56	62%	0.79	$41.56
$40.00	$37.50	Oct 16	$0.33	$0.33	$2.17	80%	0.15	$39.67
$41.00	$40.00	Oct 23	$0.30	$0.30	$0.70	70%	0.43	$40.70
$39.00	$38.00	Oct 30	$0.20	$0.20	$0.80	82%	0.25	$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.76% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.29	$0.04	$0.33	$42.67	$43.33	0.76%
$43.50	Sep 18	$0.04	$0.29	$0.33	$43.17	$43.83	0.76%
$42.50	Sep 18	$0.73	$0.01	$0.74	$41.76	$43.24	1.71%
$44.00	Sep 18	$0.01	$0.79	$0.80	$43.20	$44.80	1.85%
$44.50	Sep 18	$0.01	$1.23	$1.24	$43.26	$45.74	2.87%
$42.00	Sep 18	$1.27	$0.01	$1.28	$40.72	$43.28	2.96%
$41.50	Sep 18	$1.75	$0.01	$1.76	$39.74	$43.26	4.07%
$45.00	Sep 18	$0.01	$1.75	$1.76	$43.24	$46.76	4.07%
$43.50	Sep 25	$0.93	$1.14	$2.07	$41.43	$45.57	4.79%
$43.00	Sep 25	$1.19	$0.90	$2.09	$40.91	$45.09	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.12% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$42.50	Sep 18	$0.04	$0.01	$0.05	$42.45	$43.55
$43.50	$43.00	Sep 18	$0.04	$0.04	$0.08	$42.92	$43.58
$50.00	$37.50	Oct 16	$0.21	$0.16	$0.37	$37.13	$50.37
$48.00	$39.00	Oct 9	$0.28	$0.29	$0.57	$38.43	$48.57
$45.50	$41.00	Sep 25	$0.30	$0.27	$0.57	$40.43	$46.07
$48.00	$40.00	Oct 9	$0.28	$0.39	$0.67	$39.33	$48.67
$45.50	$41.50	Sep 25	$0.30	$0.38	$0.68	$40.82	$46.18
$47.50	$37.50	Oct 16	$0.46	$0.16	$0.62	$36.88	$48.12
$47.00	$39.00	Oct 9	$0.40	$0.29	$0.69	$38.31	$47.69
$45.00	$41.00	Sep 25	$0.41	$0.27	$0.68	$40.32	$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Oct 2	$0.27	$0.23	50%	1.17	$41.73	$47.27
41/42	47/48	Oct 2	$0.23	$0.27	56%	0.85	$41.27	$47.23
42/42	45/46	Oct 2	$0.33	$0.17	35%	1.94	$41.67	$45.33
38/39	47/48	Oct 30	$0.46	$0.54	54%	0.85	$38.54	$47.46
40/41	50/51	Oct 23	$0.42	$0.58	58%	0.72	$40.58	$50.42
41/42	45/46	Oct 2	$0.29	$0.21	40%	1.38	$41.21	$45.29
38/39	49/50	Oct 30	$0.33	$0.67	64%	0.49	$38.67	$49.33
41/42	45/46	Sep 25	$0.22	$0.28	50%	0.79	$41.28	$45.22
39/40	50/51	Oct 23	$0.31	$0.69	65%	0.45	$39.69	$50.31
39/40	47/48	Oct 30	$0.47	$0.53	49%	0.89	$39.53	$47.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.27	$2.23	33%	8.26
$40.00	$42.50	$45.00	Oct 16	$0.60	$1.90	44%	3.17
$42.50	$45.00	$47.50	Oct 16	$0.55	$1.95	40%	3.55
$42.50	$43.00	$43.50	Sep 18	$0.19	$0.31	73%	1.63
$43.00	$43.50	$44.00	Sep 18	$0.22	$0.28	77%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.23	$2.27	26%	9.87
$43.00	$43.50	$44.00	Sep 18	$0.25	$0.25	80%	1.00
$37.50	$40.00	$42.50	Oct 16	$0.43	$2.07	33%	4.81
$42.50	$43.00	$43.50	Sep 18	$0.22	$0.28	74%	1.27
$40.00	$42.50	$45.00	Oct 16	$0.64	$1.86	44%	2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.44, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.44	$2.06
$40.00	$42.00	1:2	Oct 9	-$0.74	$1.26
$37.50	$40.00	1:2	Oct 16	-$1.90	$0.60
$42.00	$42.50	1:2	Sep 18	-$0.19	$0.31
$48.00	$49.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.53	$1.47
$47.50	$45.00	1:2	Oct 16	-$0.65	$1.85
$44.50	$44.00	1:2	Sep 18	-$0.35	$0.15
$37.00	$35.00	1:2	Oct 2	-$0.02	$1.98
$39.00	$38.00	1:2	Oct 2	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.07%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.76	0.47	1.7%	4.07%	5.80%	1	31
$45.00	Oct 30	$1.38	0.40	4.0%	3.19%	7.24%	16	58
$44.00	Oct 23	$1.61	0.46	1.7%	3.72%	5.46%	1	34
$46.00	Oct 30	$0.98	0.33	6.4%	2.27%	8.62%	10	42
$45.00	Oct 23	$1.18	0.38	4.0%	2.73%	6.77%	--	47
$47.00	Oct 30	$0.78	0.27	8.7%	1.80%	10.47%	4	15
$46.00	Oct 23	$0.83	0.31	6.4%	1.92%	8.28%	2	46
$45.00	Oct 16	$1.03	0.37	4.0%	2.38%	6.43%	404	26.4K
$48.00	Oct 30	$0.55	0.21	11.0%	1.27%	12.25%	2	108
$44.00	Oct 9	$1.20	0.45	1.7%	2.77%	4.51%	2	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,599

Total Puts 9,214

Put/Call Ratio 0.59

Net Difference 6,385

Prior's Put/Call Breakdown

Total Calls 26,365

Total Puts 10,882

Put/Call Ratio 0.41

Net Difference 15,483

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card