NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.07 -0.28%

(9/18 10:00) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 19,221

Calls: 11,056 (58%)

Puts: 8,165 (42%)

Prior (09/17) 31,150

Calls: 21,642 (69%)

Puts: 9,508 (31%)

Current vs Prior -38.30%

Calls: -48.91% (Calls)

Puts: -14.12% (Puts)

Prior 7-Day Total 345,368

Calls: 197,038 (57%)

Puts: 148,330 (43%)

Prior 7-Day Average 49,338

Calls: 28,148 (57%)

Puts: 21,190 (43%)

Current vs Prior 7-Day Avg -61.04%

Calls: -60.72%

Puts: -61.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $2.19M

Calls: $1.43M (66%)

Puts: $752.9K (34%)

Prior (09/17) $3.77M

Calls: $2.18M (58%)

Puts: $1.59M (42%)

Current vs Prior -42.05%

Calls: -34.35%

Puts: -52.62%

Prior 7-Day Total $77.59M

Calls: $25.76M (33%)

Puts: $51.83M (67%)

Prior 7-Day Average $11.08M

Calls: $3.68M (33%)

Puts: $7.40M (67%)

Current vs Prior 7-Day Avg -80.29%

Calls: -61.09%

Puts: -89.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.74

Prior (09/17) 0.44

Current vs Prior +68.10%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -12.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 11:00am) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,070,974

Calls: 6,273,404 (62%)

Puts: 3,797,570 (38%)

Prior 7-Day Average 1,438,710

Calls: 896,200 (62%)

Puts: 542,510 (38%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.46% | 5.55%1.46% | 7.94%

Prior 2.20% | 5.60%2.20% | 8.17%

Current vs Prior -33.48% | -0.94%-33.49% | -2.82%

Prior 7-Day Avg 2.90% | 5.70%3.52% | 8.46%

Current vs 7-Day Avg -49.55% | -2.68%-58.43% | -6.11%

Prior 7-Day Eod 2.20% | 5.60%3.20% | 8.21%

Current vs 7-Day Eod -33.48% | -0.94%-54.26% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.56% | 5.88%

Calls: 31.58% | 6.25%

Puts: 29.55% | 5.51%

Prior 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Current vs Prior +79.76% | -52.47%

Prior 7-Day Avg 15.80% | 18.08%

Calls: 17.45% | 9.96%

Puts: 14.15% | 26.19%

Current vs 7-Day Avg +93.38% | -67.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.43M). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.00	8.15	$8.07	1.9%	10	1.00	542
$47.50	Oct 16	0.43	0.44	$0.44	2.3%	138	0.19	11.0K
$42.00	Sep 25	1.68	1.73	$1.71	2.9%	63	0.67	2.1K
$35.00	Oct 16	8.15	8.40	$8.28	3.0%	--	0.97	213
$40.00	Sep 25	3.20	3.30	$3.25	3.1%	6	0.88	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.85	7.00	$6.93	2.2%	21	1.00	4.1K
$42.50	Oct 16	1.32	1.36	$1.34	3.0%	43	0.42	11.0K
$50.00	Oct 16	6.90	7.15	$7.03	3.6%	--	0.90	5.2K
$45.00	Oct 16	2.72	2.83	$2.78	4.0%	73	0.65	22.8K
$41.50	Sep 25	0.45	0.47	$0.46	4.3%	56	0.27	921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 25	0.05	0.06	$0.06	16.7%	12	0.05	2.3K
$45.50	Sep 25	0.28	0.31	$0.30	10.0%	35	0.20	636
$45.00	Sep 25	0.37	0.41	$0.39	10.3%	202	0.25	2.5K
$44.50	Sep 25	0.52	0.56	$0.54	7.4%	138	0.32	691
$44.00	Sep 25	0.67	0.72	$0.70	7.1%	490	0.38	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.89	1.01	$0.95	12.6%	252	1.00	1.4K
$40.50	Sep 25	0.21	0.25	$0.23	17.4%	33	0.16	433
$41.00	Sep 25	0.32	0.35	$0.34	8.8%	1.1K	0.21	3.1K
$41.50	Sep 25	0.45	0.47	$0.46	4.3%	56	0.27	921
$42.00	Sep 25	0.59	0.62	$0.61	4.9%	952	0.33	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.00	8.15	$8.07	1.9%	10	1.00	542
$40.00	Sep 18	3.00	3.15	$3.08	4.9%	18	0.99	1.8K
$41.00	Sep 18	1.99	2.17	$2.08	8.7%	1	0.99	82
$41.50	Sep 18	1.23	1.67	$1.45	30.3%	14	0.98	228
$35.00	Oct 16	8.15	8.40	$8.28	3.0%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.89	1.01	$0.95	12.6%	252	1.00	1.4K
$45.00	Sep 18	1.83	2.00	$1.92	8.9%	100	1.00	12.3K
$45.50	Sep 18	2.28	2.72	$2.50	17.6%	--	1.00	16
$46.00	Sep 18	2.83	3.15	$2.99	10.7%	--	1.00	186
$46.50	Sep 18	3.35	3.65	$3.50	8.6%	11	1.00	275

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 12.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	1.08	1.15	$1.12	6.2%	2.0K	0.53	961
$43.50	Sep 18	0.02	0.03	$0.03	33.3%	1.6K	0.13	1.7K
$44.00	Sep 25	0.67	0.72	$0.70	7.1%	490	0.38	1.7K
$50.00	Oct 16	0.18	0.21	$0.20	15.0%	413	0.09	14.7K
$43.00	Sep 18	0.16	0.22	$0.19	31.6%	365	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.32	0.35	$0.34	8.8%	1.1K	0.21	3.1K
$43.00	Sep 25	0.97	1.03	$1.00	6.0%	1.0K	0.48	4.2K
$42.00	Sep 25	0.59	0.62	$0.61	4.9%	952	0.33	2.8K
$43.00	Sep 18	0.09	0.12	$0.11	27.3%	426	0.41	1.1K
$44.00	Sep 18	0.89	1.01	$0.95	12.6%	252	1.00	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1529.9%, max 2297.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 25	Oct 2	45.0%	39.0%	15.4%	--	124

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	921.2%	38.4%	2297.9%	2	36
$37.00	Sep 18	Oct 30	832.5%	36.6%	2175.3%	2	31
$38.00	Sep 18	Oct 30	744.0%	36.6%	1931.9%	4	87
$40.50	Sep 18	Oct 2	518.5%	39.0%	1228.9%	1	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.57, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 2	$0.14	$0.36	$0.14	84%	2.57	$40.14
$40.00	$42.50	Oct 16	$1.67	$0.83	$1.67	79%	0.50	$41.67
$41.50	$42.00	Sep 25	$0.24	$0.26	$0.24	73%	1.08	$41.74
$44.00	$45.00	Oct 30	$0.33	$0.67	$0.33	46%	2.03	$44.33
$46.00	$47.00	Oct 30	$0.20	$0.80	$0.20	32%	4.00	$46.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.65	$0.35	$0.65	81%	0.54	$46.35
$40.00	$39.00	Oct 9	$0.10	$0.90	$0.10	19%	9.00	$39.90
$44.00	$43.00	Oct 30	$0.46	$0.54	$0.46	54%	1.17	$43.54
$44.50	$44.00	Oct 2	$0.28	$0.22	$0.28	64%	0.79	$44.22
$43.50	$43.00	Sep 18	$0.33	$0.17	$0.33	87%	0.52	$43.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 2	$0.21	$0.21	$0.79	89%	0.27	$50.21
$48.00	$49.00	Oct 2	$0.14	$0.14	$0.86	85%	0.16	$48.14
$45.00	$46.00	Oct 30	$0.37	$0.37	$0.63	61%	0.59	$45.37
$47.00	$48.00	Oct 30	$0.24	$0.24	$0.76	73%	0.32	$47.24
$50.00	$51.00	Oct 23	$0.11	$0.11	$0.89	87%	0.12	$50.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$0.82	$0.82	$1.68	58%	0.49	$41.68
$40.00	$37.50	Oct 16	$0.35	$0.35	$2.15	79%	0.16	$39.65
$43.00	$42.00	Oct 30	$0.51	$0.51	$0.49	53%	1.04	$42.49
$43.00	$42.00	Oct 23	$0.50	$0.50	$0.50	53%	1.00	$42.50
$42.00	$41.00	Oct 23	$0.39	$0.39	$0.61	61%	0.64	$41.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.93	34.1%	43.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.89	34.1%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.70% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.19	$0.11	$0.30	$42.70	$43.30	0.70%
$43.50	Sep 18	$0.03	$0.44	$0.47	$43.03	$43.97	1.09%
$42.50	Sep 18	$0.57	$0.01	$0.58	$41.92	$43.08	1.35%
$44.00	Sep 18	$0.01	$0.95	$0.96	$43.04	$44.96	2.23%
$42.00	Sep 18	$0.99	$0.01	$1.00	$41.00	$43.00	2.32%
$44.50	Sep 18	$0.02	$1.40	$1.42	$43.08	$45.92	3.30%
$41.50	Sep 18	$1.45	$0.01	$1.46	$40.04	$42.96	3.39%
$45.00	Sep 18	$0.01	$1.92	$1.93	$43.07	$46.93	4.48%
$41.00	Sep 18	$2.08	$0.01	$2.09	$38.91	$43.09	4.85%
$43.00	Sep 25	$1.12	$1.00	$2.12	$40.88	$45.12	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.33% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$43.00	Sep 18	$0.03	$0.11	$0.14	$42.86	$43.64
$50.00	$37.50	Oct 16	$0.20	$0.17	$0.37	$37.13	$50.37
$48.00	$39.00	Oct 9	$0.28	$0.30	$0.58	$38.42	$48.58
$45.50	$41.00	Sep 25	$0.30	$0.34	$0.64	$40.36	$46.14
$47.50	$37.50	Oct 16	$0.44	$0.17	$0.61	$36.89	$48.11
$48.00	$40.00	Oct 9	$0.28	$0.40	$0.68	$39.32	$48.68
$47.00	$39.00	Oct 9	$0.40	$0.30	$0.70	$38.30	$47.70
$45.00	$41.00	Sep 25	$0.39	$0.34	$0.73	$40.27	$45.73
$47.00	$40.00	Oct 9	$0.40	$0.40	$0.80	$39.20	$47.80
$45.50	$41.50	Sep 25	$0.30	$0.46	$0.76	$40.74	$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.45, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	50/51	Oct 2	$0.31	$0.69	75%	0.45	$39.19	$50.31
39/40	45/46	Oct 2	$0.23	$0.27	56%	0.85	$39.27	$45.23
40/41	44/45	Sep 25	$0.26	$0.24	48%	1.08	$40.74	$44.76
37/38	47/48	Oct 30	$0.39	$0.61	59%	0.64	$37.61	$47.39
41/42	44/45	Sep 25	$0.27	$0.23	42%	1.17	$41.23	$44.77
40/41	45/46	Oct 2	$0.25	$0.25	45%	1.00	$40.75	$45.25
42/42	44/45	Sep 25	$0.30	$0.20	35%	1.50	$41.70	$44.80
40/41	50/51	Oct 2	$0.33	$0.67	64%	0.49	$40.67	$50.33
39/40	50/51	Oct 23	$0.33	$0.67	64%	0.49	$39.67	$50.33
41/42	45/46	Oct 2	$0.27	$0.23	40%	1.17	$41.23	$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	44%	3.24
$42.50	$45.00	$47.50	Oct 16	$0.52	$1.98	39%	3.81
$42.50	$43.00	$43.50	Sep 18	$0.22	$0.28	80%	1.27
$45.00	$47.50	$50.00	Oct 16	$0.32	$2.18	26%	6.81
$43.00	$43.50	$44.00	Sep 18	$0.14	$0.36	57%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.21	$2.29	26%	10.90
$42.50	$43.00	$43.50	Sep 18	$0.23	$0.27	81%	1.17
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	44%	3.03
$37.50	$40.00	$42.50	Oct 16	$0.47	$2.03	34%	4.32
$45.00	$47.00	$49.00	Oct 23	$0.22	$1.78	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.26, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Sep 18	-$0.26	$2.74
$40.00	$42.50	1:2	Oct 16	-$0.41	$2.09
$37.50	$40.00	1:2	Oct 16	-$1.60	$0.90
$42.00	$42.50	1:2	Sep 18	-$0.15	$0.35
$48.00	$49.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.13	$1.87
$47.50	$45.00	1:2	Oct 16	-$0.76	$1.74
$41.00	$40.00	1:2	Oct 9	-$0.16	$0.84
$37.00	$35.00	1:2	Oct 2	-$0.02	$1.98
$39.00	$38.00	1:2	Oct 2	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.76%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.62	0.46	2.2%	3.76%	5.92%	--	31
$45.00	Oct 30	$1.28	0.39	4.5%	2.97%	7.45%	10	58
$46.00	Oct 30	$0.95	0.32	6.8%	2.21%	9.01%	--	42
$44.00	Oct 23	$1.44	0.45	2.2%	3.34%	5.50%	--	34
$45.00	Oct 23	$1.12	0.38	4.5%	2.60%	7.08%	--	47
$47.00	Oct 30	$0.75	0.27	9.1%	1.74%	10.87%	3	15
$46.00	Oct 23	$0.80	0.30	6.8%	1.86%	8.66%	2	46
$45.00	Oct 16	$0.98	0.36	4.5%	2.28%	6.76%	307	26.4K
$48.00	Oct 30	$0.54	0.21	11.4%	1.25%	12.70%	2	108
$47.00	Oct 23	$0.59	0.24	9.1%	1.37%	10.49%	3	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,056

Total Puts 8,165

Put/Call Ratio 0.74

Net Difference 2,891

Prior's Put/Call Breakdown

Total Calls 21,642

Total Puts 9,508

Put/Call Ratio 0.44

Net Difference 12,134

Prior 7-Day Put/Call Summary

Total Calls 197,038

Total Puts 148,330

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card