NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.82 -0.86%

(9/17 16:00) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 11:00)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 6,046

Calls: 4,841 (80%)

Puts: 1,205 (20%)

Prior (09/17) 9,569

Calls: 7,081 (74%)

Puts: 2,488 (26%)

Current vs Prior -36.82%

Calls: -31.63% (Calls)

Puts: -51.57% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg -87.44%

Calls: -83.45%

Puts: -93.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $716.3K

Calls: $553.7K (77%)

Puts: $162.6K (23%)

Prior (09/17) $1.13M

Calls: $598.7K (53%)

Puts: $529.7K (47%)

Current vs Prior -36.53%

Calls: -7.52%

Puts: -69.31%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -93.38%

Calls: -86.14%

Puts: -97.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.25

Prior (09/17) 0.35

Current vs Prior -29.16%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -68.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:00am) 1,488,285

Calls: 929,082 (62%)

Puts: 559,203 (38%)

Prior (09/17) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Current vs Prior +1.99%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.56% | 5.44%1.56% | 7.94%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -44.22% | -5.43%-44.22% | -3.72%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -48.70% | -3.55%-60.34% | -7.57%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -44.22% | -5.43%-51.07% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.41% | 13.25%

Calls: 30.00% | 15.00%

Puts: 14.81% | 11.50%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior +45.90% | +67.30%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg +54.19% | -24.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($553.7K) vs puts ($162.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,841 calls vs 1,205 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (929,082 calls vs 559,203 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	7.75	7.90	$7.83	1.9%	--	1.00	542
$35.00	Oct 16	7.95	8.15	$8.05	2.5%	--	0.97	213
$45.00	Oct 16	0.92	0.95	$0.94	3.2%	211	0.34	26.4K
$43.50	Sep 25	0.73	0.77	$0.75	5.3%	38	0.42	303
$42.50	Oct 16	1.89	2.00	$1.94	5.7%	26	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	1.43	1.49	$1.46	4.1%	5	0.45	11.0K
$50.00	Oct 30	7.15	7.50	$7.33	4.8%	3	0.89	5
$47.50	Oct 16	4.80	5.05	$4.93	5.1%	28	0.82	4.8K
$45.00	Oct 16	2.88	3.05	$2.97	5.7%	14	0.66	22.8K
$47.00	Sep 25	4.05	4.30	$4.18	6.0%	2	0.91	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 25	0.18	0.21	$0.20	15.0%	2	0.14	1.5K
$45.50	Sep 25	0.24	0.28	$0.26	15.4%	24	0.18	636
$44.50	Sep 25	0.43	0.49	$0.46	13.0%	11	0.28	691
$44.00	Sep 25	0.57	0.64	$0.61	11.5%	21	0.35	1.7K
$43.50	Sep 25	0.73	0.77	$0.75	5.3%	38	0.42	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.25	0.29	$0.27	14.8%	330	0.64	1.1K
$40.00	Sep 25	0.15	0.17	$0.16	12.5%	2	0.12	765
$41.50	Sep 25	0.43	0.48	$0.45	11.1%	27	0.28	921
$42.00	Sep 25	0.61	0.70	$0.66	13.6%	246	0.36	2.8K
$42.50	Sep 25	0.80	0.88	$0.84	9.5%	1	0.43	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	7.75	7.90	$7.83	1.9%	--	1.00	542
$40.00	Sep 18	2.72	2.90	$2.81	6.4%	12	0.99	1.8K
$41.00	Sep 18	1.73	2.47	$2.10	35.2%	--	0.98	82
$41.50	Sep 18	1.16	1.46	$1.31	22.9%	--	0.98	228
$35.00	Oct 16	7.95	8.15	$8.05	2.5%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	2.04	2.22	$2.13	8.5%	16	1.00	12.3K
$45.50	Sep 18	2.33	2.76	$2.55	16.9%	--	1.00	16
$46.00	Sep 18	2.83	3.25	$3.04	13.8%	--	1.00	186
$46.50	Sep 18	3.35	3.75	$3.55	11.3%	1	1.00	275
$47.00	Sep 18	3.80	4.25	$4.03	11.2%	--	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.00	0.02	$0.01	200.0%	1.3K	0.06	1.7K
$43.00	Sep 18	0.08	0.13	$0.11	45.5%	244	0.36	1.7K
$44.00	Sep 18	0.00	0.02	$0.01	200.0%	215	0.04	1.2K
$45.00	Oct 16	0.92	0.95	$0.94	3.2%	211	0.34	26.4K
$50.00	Oct 16	0.17	0.19	$0.18	11.1%	186	0.09	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.25	0.29	$0.27	14.8%	330	0.64	1.1K
$42.00	Sep 25	0.61	0.70	$0.66	13.6%	246	0.36	2.8K
$42.50	Sep 18	0.04	0.06	$0.05	40.0%	136	0.21	3.9K
$40.00	Oct 16	0.55	0.59	$0.57	7.0%	37	0.23	13.2K
$47.50	Sep 18	4.35	4.75	$4.55	8.8%	28	1.00	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 694.6%, max 2096.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	37.6%	34.3%	9.6%	91	4.0K
$40.50	Sep 25	Oct 2	43.5%	39.9%	9.1%	--	124
$43.00	Sep 18	Oct 30	37.2%	34.6%	7.6%	244	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	830.0%	37.8%	2096.3%	--	36
$37.00	Sep 18	Oct 30	748.2%	36.6%	1941.5%	--	31
$38.00	Sep 18	Oct 30	666.5%	36.3%	1735.5%	--	87
$40.50	Sep 18	Sep 25	232.6%	43.5%	435.0%	25	490
$42.50	Sep 18	Oct 16	37.6%	34.3%	9.6%	141	14.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.74, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Sep 25	$0.16	$0.34	$0.16	88%	2.13	$40.16
$46.00	$47.00	Oct 30	$0.14	$0.86	$0.14	32%	6.14	$46.14
$40.00	$42.50	Oct 16	$1.66	$0.84	$1.66	78%	0.51	$41.66
$41.00	$42.00	Oct 23	$0.57	$0.43	$0.57	69%	0.75	$41.57
$44.00	$45.00	Oct 9	$0.28	$0.72	$0.28	41%	2.57	$44.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$1.15	$0.85	$1.15	76%	0.74	$45.85
$47.00	$46.00	Oct 9	$0.53	$0.47	$0.53	82%	0.89	$46.47
$45.50	$45.00	Sep 25	$0.18	$0.32	$0.18	82%	1.78	$45.32
$47.00	$46.50	Oct 2	$0.22	$0.28	$0.22	85%	1.27	$46.78
$45.00	$44.50	Sep 25	$0.33	$0.17	$0.33	77%	0.52	$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 2	$0.23	$0.23	$0.77	88%	0.30	$50.23
$50.00	$51.00	Oct 23	$0.25	$0.25	$0.75	86%	0.33	$50.25
$46.00	$46.50	Oct 2	$0.21	$0.21	$0.29	79%	0.72	$46.21
$44.00	$45.00	Oct 30	$0.51	$0.51	$0.49	54%	1.04	$44.51
$49.00	$50.00	Oct 30	$0.20	$0.20	$0.80	81%	0.25	$49.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Sep 18	$0.25	$0.25	$0.25	83%	1.00	$40.25
$42.50	$40.00	Oct 16	$0.89	$0.89	$1.61	56%	0.55	$41.61
$41.00	$40.00	Oct 2	$0.33	$0.33	$0.67	72%	0.49	$40.67
$40.00	$37.50	Oct 16	$0.38	$0.38	$2.12	78%	0.18	$39.62
$41.00	$40.00	Oct 23	$0.35	$0.35	$0.65	68%	0.54	$40.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.79	37.2%	43.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.86	37.2%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.89% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.11	$0.27	$0.38	$42.62	$43.38	0.89%
$42.50	Sep 18	$0.40	$0.05	$0.45	$42.05	$42.95	1.05%
$43.50	Sep 18	$0.01	$0.64	$0.65	$42.85	$44.15	1.52%
$42.00	Sep 18	$0.90	$0.01	$0.91	$41.09	$42.91	2.13%
$44.00	Sep 18	$0.01	$1.13	$1.14	$42.86	$45.14	2.66%
$41.50	Sep 18	$1.31	$0.01	$1.32	$40.18	$42.82	3.08%
$44.50	Sep 18	$0.01	$1.56	$1.57	$42.93	$46.07	3.67%
$43.00	Sep 25	$0.90	$1.13	$2.03	$40.97	$45.03	4.74%
$42.50	Sep 25	$1.20	$0.84	$2.04	$40.46	$44.54	4.76%
$41.00	Sep 18	$2.10	$0.01	$2.11	$38.89	$43.11	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.14% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$42.50	Sep 18	$0.01	$0.05	$0.06	$42.44	$43.56
$43.00	$42.50	Sep 18	$0.11	$0.05	$0.16	$42.34	$43.16
$43.50	$40.50	Sep 18	$0.01	$0.26	$0.27	$40.23	$43.77
$50.00	$37.50	Oct 16	$0.18	$0.19	$0.37	$37.13	$50.37
$43.00	$40.50	Sep 18	$0.11	$0.26	$0.37	$40.13	$43.37
$47.50	$37.50	Oct 16	$0.41	$0.19	$0.60	$36.90	$48.10
$45.00	$40.50	Sep 25	$0.37	$0.25	$0.62	$39.88	$45.62
$45.00	$41.00	Sep 25	$0.37	$0.34	$0.71	$40.29	$45.71
$48.00	$38.00	Oct 9	$0.28	$0.44	$0.72	$37.28	$48.72
$48.00	$40.00	Oct 9	$0.28	$0.42	$0.70	$39.30	$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.27, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	50/51	Oct 2	$0.56	$0.44	60%	1.27	$40.44	$50.56
40/41	50/51	Oct 23	$0.60	$0.40	54%	1.50	$40.40	$50.60
39/40	50/51	Oct 23	$0.46	$0.54	62%	0.85	$39.54	$50.46
40/41	46/46	Oct 2	$0.54	$0.46	51%	1.17	$40.46	$46.54
40/41	48/49	Oct 2	$0.45	$0.55	57%	0.82	$40.55	$48.45
40/41	49/50	Oct 30	$0.52	$0.48	50%	1.08	$40.48	$49.52
37/38	49/50	Oct 30	$0.33	$0.67	67%	0.49	$37.67	$49.33
39/40	49/50	Oct 30	$0.43	$0.57	57%	0.75	$39.57	$49.43
38/39	49/50	Oct 30	$0.37	$0.63	62%	0.59	$38.63	$49.37
40/41	47/48	Oct 23	$0.53	$0.47	44%	1.13	$40.47	$47.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.42	$2.08	36%	4.95
$42.50	$45.00	$47.50	Oct 16	$0.47	$2.03	38%	4.32
$42.50	$43.00	$43.50	Sep 18	$0.19	$0.31	74%	1.63
$45.00	$47.50	$50.00	Oct 16	$0.30	$2.20	25%	7.33
$40.00	$42.50	$45.00	Oct 16	$0.66	$1.84	44%	2.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.45	$2.05	38%	4.56
$42.50	$43.00	$43.50	Sep 18	$0.15	$0.35	74%	2.33
$45.00	$47.50	$50.00	Oct 16	$0.24	$2.26	24%	9.42
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	44%	3.03
$37.50	$40.00	$42.50	Oct 16	$0.51	$1.99	36%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.13, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.28	$2.22
$37.50	$40.00	1:2	Oct 16	-$1.52	$0.98
$48.00	$49.00	1:2	Oct 9	-$0.06	$0.94
$48.00	$49.00	1:2	Oct 2	-$0.09	$0.91
$41.50	$42.00	1:2	Sep 18	-$0.49	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.13	$1.87
$47.50	$45.00	1:2	Oct 16	-$1.01	$1.49
$44.00	$43.50	1:2	Sep 18	-$0.15	$0.35
$41.00	$40.00	1:2	Oct 2	$0.00	$1.00
$41.00	$40.00	1:2	Oct 9	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.69%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 30	$2.01	0.54	0.4%	4.69%	5.11%	--	144
$44.00	Oct 30	$1.56	0.46	2.8%	3.64%	6.40%	--	31
$45.00	Oct 30	$1.23	0.39	5.1%	2.87%	7.96%	5	58
$44.00	Oct 23	$1.40	0.45	2.8%	3.27%	6.03%	--	34
$43.00	Oct 23	$1.83	0.52	0.4%	4.27%	4.69%	20	21
$46.00	Oct 30	$0.90	0.32	7.4%	2.10%	9.53%	--	42
$47.00	Oct 30	$0.71	0.28	9.8%	1.66%	11.42%	1	15
$45.00	Oct 23	$1.06	0.37	5.1%	2.48%	7.57%	--	47
$46.00	Oct 23	$0.76	0.30	7.4%	1.77%	9.20%	--	46
$48.00	Oct 30	$0.53	0.22	12.1%	1.24%	13.33%	--	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,841

Total Puts 1,205

Put/Call Ratio 0.25

Net Difference 3,636

Prior's Put/Call Breakdown

Total Calls 7,081

Total Puts 2,488

Put/Call Ratio 0.35

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card