NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.20 +3.57%

$43.24 (+0.09%)🌙

as of 09/17 04:00 PM

(9/17 15:00) ◀

Thursday, September 17, 2026 (4:00pm)

▶ (9/18 10:00)

◀ 9/17 16:00 ▶

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 75,269

Calls: 46,231 (61%)

Puts: 29,038 (39%)

Prior (09/16) 54,254

Calls: 24,061 (44%)

Puts: 30,193 (56%)

Current vs Prior +38.73%

Calls: +92.14% (Calls)

Puts: -3.83% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg +56.32%

Calls: +58.08%

Puts: +53.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $13.06M

Calls: $4.94M (38%)

Puts: $8.13M (62%)

Prior (09/16) $8.72M

Calls: $3.07M (35%)

Puts: $5.64M (65%)

Current vs Prior +49.87%

Calls: +60.61%

Puts: +44.02%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg +20.78%

Calls: +23.54%

Puts: +19.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 0.63

Prior (09/16) 1.25

Current vs Prior -49.95%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -20.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.20% | 5.60%2.20% | 8.17%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -21.60% | -2.64%-21.60% | -0.92%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -27.91% | -0.70%-44.26% | -4.88%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -21.60% | -2.64%-31.23% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.00% | 12.37%

Calls: 20.00% | 10.92%

Puts: 14.00% | 13.82%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior +10.68% | +56.19%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg +16.96% | -29.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.13M). Bullish P/C ratio of 0.63. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (912,295 calls vs 546,934 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.50	0.51	$0.51	2.0%	1.3K	0.20	10.5K
$41.00	Sep 25	2.47	2.54	$2.51	2.8%	40	0.81	27
$35.00	Oct 16	8.30	8.55	$8.43	3.0%	--	0.96	213
$37.50	Oct 16	5.95	6.15	$6.05	3.3%	--	0.92	503
$35.00	Oct 2	8.15	8.45	$8.30	3.6%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 18	5.20	5.40	$5.30	3.8%	1	0.91	--
$40.00	Oct 16	0.51	0.53	$0.52	3.8%	221	0.20	13.1K
$50.00	Oct 16	6.70	7.05	$6.88	5.1%	28	0.89	5.2K
$50.00	Sep 18	6.55	6.90	$6.73	5.2%	1.7K	1.00	4.4K
$46.00	Sep 25	2.92	3.10	$3.01	6.0%	9	0.83	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.40	0.49	$0.45	20.0%	5.3K	0.60	1.3K
$47.00	Sep 25	0.13	0.15	$0.14	14.3%	809	0.11	1.4K
$46.00	Sep 25	0.24	0.27	$0.26	11.5%	353	0.17	1.3K
$49.00	Oct 2	0.10	0.12	$0.11	18.2%	32	0.07	200
$45.50	Sep 25	0.33	0.38	$0.36	13.9%	739	0.22	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.46	0.53	$0.50	14.0%	38	0.63	589
$41.50	Sep 25	0.35	0.42	$0.39	17.9%	110	0.24	907
$42.00	Sep 25	0.50	0.60	$0.55	18.2%	1.8K	0.31	1.7K
$42.50	Sep 25	0.68	0.76	$0.72	11.1%	110	0.38	1.0K
$43.00	Sep 25	0.92	1.01	$0.97	9.3%	3.8K	0.46	928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 25	4.25	5.75	$5.00	30.0%	2	1.00	3
$35.00	Oct 2	8.15	8.45	$8.30	3.6%	1	1.00	3
$39.00	Sep 18	4.10	4.50	$4.30	9.3%	1	0.99	1
$40.00	Sep 18	3.15	3.35	$3.25	6.2%	314	0.99	1.9K
$41.00	Sep 18	2.08	2.55	$2.32	20.3%	26	0.98	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	2.48	2.93	$2.71	16.6%	1	1.00	288
$46.50	Sep 18	3.00	3.50	$3.25	15.4%	1	1.00	347
$47.00	Sep 18	3.50	3.95	$3.73	12.1%	5	1.00	300
$47.50	Sep 18	4.10	4.50	$4.30	9.3%	7	1.00	2.9K
$49.00	Sep 18	5.45	6.00	$5.73	9.6%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 46.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.40	0.49	$0.45	20.0%	5.3K	0.60	1.3K
$50.00	Oct 16	0.22	0.23	$0.23	4.3%	4.2K	0.10	12.2K
$43.50	Sep 18	0.19	0.24	$0.22	22.7%	3.2K	0.37	899
$45.00	Sep 25	0.35	0.47	$0.41	29.3%	2.0K	0.26	1.8K
$48.00	Sep 25	0.07	0.09	$0.08	25.0%	1.5K	0.06	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	0.92	1.01	$0.97	9.3%	3.8K	0.46	928
$42.00	Sep 25	0.50	0.60	$0.55	18.2%	1.8K	0.31	1.7K
$50.00	Sep 18	6.55	6.90	$6.73	5.2%	1.7K	1.00	4.4K
$42.50	Oct 16	1.29	1.37	$1.33	6.0%	978	0.41	10.7K
$45.00	Sep 18	1.70	1.87	$1.79	9.5%	917	0.95	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 433.8%, max 893.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Sep 18	Oct 9	349.7%	38.4%	810.1%	5	10
$43.00	Sep 18	Oct 30	36.2%	34.3%	5.5%	5.4K	1.5K
$42.50	Sep 18	Oct 16	35.8%	34.7%	3.2%	668	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	377.2%	38.0%	893.2%	--	36
$37.00	Sep 18	Oct 30	390.7%	39.9%	878.6%	--	31
$38.00	Sep 18	Oct 30	349.7%	36.0%	870.9%	1	86
$43.00	Sep 18	Oct 30	36.2%	34.3%	5.5%	700	989
$42.50	Sep 18	Oct 16	35.8%	34.7%	3.2%	1.4K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.52, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 2	$1.32	$0.68	$1.32	94%	0.52	$39.32
$40.00	$41.00	Oct 9	$0.27	$0.73	$0.27	82%	2.70	$40.27
$39.00	$40.00	Sep 25	$0.55	$0.45	$0.55	93%	0.82	$39.55
$40.50	$41.00	Oct 2	$0.25	$0.25	$0.25	82%	1.00	$40.75
$42.00	$42.50	Sep 25	$0.20	$0.30	$0.20	69%	1.50	$42.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Sep 25	$0.28	$0.22	$0.28	83%	0.79	$45.72
$44.00	$43.50	Sep 25	$0.17	$0.33	$0.17	61%	1.94	$43.83
$46.00	$45.50	Oct 2	$0.28	$0.22	$0.28	80%	0.79	$45.72
$43.50	$43.00	Oct 2	$0.18	$0.32	$0.18	53%	1.78	$43.32
$45.00	$44.50	Oct 2	$0.27	$0.23	$0.27	69%	0.85	$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 2	$0.23	$0.23	$0.27	73%	0.85	$45.73
$48.50	$49.00	Sep 18	$0.10	$0.10	$0.40	92%	0.25	$48.60
$50.00	$51.00	Oct 23	$0.17	$0.17	$0.83	87%	0.20	$50.17
$46.50	$47.00	Oct 2	$0.15	$0.15	$0.35	81%	0.43	$46.65
$49.00	$50.00	Oct 9	$0.13	$0.13	$0.87	89%	0.15	$49.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Sep 25	$0.25	$0.25	$1.75	90%	0.14	$36.75
$37.00	$36.00	Sep 18	$0.31	$0.31	$0.69	80%	0.45	$36.69
$36.00	$35.00	Sep 18	$0.26	$0.26	$0.74	85%	0.35	$35.74
$42.50	$40.00	Oct 16	$0.81	$0.81	$1.69	59%	0.48	$41.69
$40.00	$37.50	Oct 16	$0.34	$0.34	$2.16	80%	0.16	$39.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.70	37.6%	41.7%
$43.00	Sep 18	Sep 25	$0.74	36.2%	41.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.73	37.6%	41.7%
$43.00	Sep 18	Sep 25	$0.73	36.2%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.60% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.45	$0.24	$0.69	$42.31	$43.69	1.60%
$43.50	Sep 18	$0.22	$0.50	$0.72	$42.78	$44.22	1.67%
$42.50	Sep 18	$0.79	$0.09	$0.88	$41.62	$43.38	2.04%
$44.00	Sep 18	$0.09	$0.93	$1.02	$42.98	$45.02	2.36%
$42.00	Sep 18	$1.18	$0.03	$1.21	$40.79	$43.21	2.80%
$44.50	Sep 18	$0.03	$1.27	$1.30	$43.20	$45.80	3.01%
$45.00	Sep 18	$0.02	$1.79	$1.81	$43.19	$46.81	4.19%
$41.50	Sep 18	$1.77	$0.11	$1.88	$39.62	$43.38	4.35%
$44.00	Sep 25	$0.71	$1.40	$2.11	$41.89	$46.11	4.88%
$43.50	Sep 25	$0.92	$1.23	$2.15	$41.35	$45.65	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.28% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 18	$0.03	$0.09	$0.12	$42.38	$44.62
$44.00	$42.50	Sep 18	$0.09	$0.09	$0.18	$42.32	$44.18
$48.50	$42.50	Sep 18	$0.11	$0.09	$0.20	$42.30	$48.70
$51.00	$42.50	Sep 18	$0.11	$0.09	$0.20	$42.30	$51.20
$43.50	$42.50	Sep 18	$0.22	$0.09	$0.31	$42.19	$43.81
$44.50	$43.00	Sep 18	$0.03	$0.24	$0.27	$42.73	$44.77
$44.00	$43.00	Sep 18	$0.09	$0.24	$0.33	$42.67	$44.33
$50.00	$37.50	Oct 16	$0.23	$0.18	$0.41	$37.09	$50.41
$43.50	$43.00	Sep 18	$0.22	$0.24	$0.46	$42.54	$43.96
$48.50	$43.00	Sep 18	$0.11	$0.24	$0.35	$42.65	$48.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.69, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/49	Sep 18	$0.41	$0.59	73%	0.69	$36.59	$48.91
40/41	46/46	Oct 2	$0.39	$0.11	48%	3.55	$40.61	$45.89
35/36	48/49	Sep 18	$0.36	$0.64	77%	0.56	$35.64	$48.86
41/42	48/49	Sep 18	$0.20	$0.30	79%	0.67	$41.30	$48.70
40/41	46/47	Oct 2	$0.31	$0.19	57%	1.63	$40.69	$46.81
42/42	46/46	Oct 2	$0.38	$0.12	38%	3.17	$41.62	$45.88
41/42	46/46	Oct 2	$0.35	$0.15	44%	2.33	$41.15	$45.85
36/37	46/47	Oct 30	$0.50	$0.50	55%	1.00	$36.50	$46.50
42/42	46/47	Oct 2	$0.30	$0.20	46%	1.50	$41.70	$46.80
38/39	46/47	Oct 30	$0.56	$0.44	47%	1.27	$38.44	$46.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.51	$1.99	38%	3.90
$45.00	$47.50	$50.00	Oct 16	$0.31	$2.19	27%	7.06
$40.00	$42.50	$45.00	Oct 16	$0.60	$1.90	42%	3.17
$37.50	$40.00	$42.50	Oct 16	$0.45	$2.05	33%	4.56
$43.00	$43.50	$44.00	Sep 18	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.39	$2.11	38%	5.41
$40.00	$42.50	$45.00	Oct 16	$0.63	$1.87	42%	2.97
$42.50	$43.00	$43.50	Sep 18	$0.11	$0.39	44%	3.55
$37.50	$40.00	$42.50	Oct 16	$0.47	$2.03	33%	4.32
$42.00	$42.50	$43.00	Sep 18	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.16, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Oct 2	-$1.64	$1.36
$40.00	$42.50	1:2	Oct 16	-$0.50	$2.00
$42.50	$45.00	1:2	Oct 16	$0.00	$2.50
$37.50	$40.00	1:2	Oct 16	-$1.75	$0.75
$42.50	$43.00	1:2	Sep 18	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.16	$1.84
$47.50	$45.00	1:2	Oct 16	-$0.94	$1.56
$44.00	$43.50	1:2	Sep 18	-$0.07	$0.43
$37.50	$35.00	1:2	Oct 16	$0.00	$2.50
$41.00	$40.00	1:2	Oct 9	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.03%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.74	0.47	1.9%	4.03%	5.88%	1	31
$45.00	Oct 30	$1.39	0.40	4.2%	3.22%	7.38%	28	38
$46.00	Oct 30	$1.06	0.34	6.5%	2.45%	8.94%	20	22
$44.00	Oct 23	$1.58	0.46	1.9%	3.66%	5.51%	1	33
$45.00	Oct 23	$1.19	0.39	4.2%	2.75%	6.92%	12	37
$47.00	Oct 30	$0.80	0.27	8.8%	1.85%	10.65%	77	5
$46.00	Oct 23	$0.89	0.32	6.5%	2.06%	8.54%	12	34
$45.00	Oct 16	$1.08	0.37	4.2%	2.50%	6.67%	1.2K	26.3K
$48.00	Oct 30	$0.62	0.22	11.1%	1.44%	12.55%	26	91
$44.00	Oct 9	$1.23	0.44	1.9%	2.85%	4.70%	39	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,231

Total Puts 29,038

Put/Call Ratio 0.63

Net Difference 17,193

Prior's Put/Call Breakdown

Total Calls 24,061

Total Puts 30,193

Put/Call Ratio 1.25

Net Difference -6,132

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card