NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.32 +3.86%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:00)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 66,165

Calls: 39,941 (60%)

Puts: 26,224 (40%)

Prior (09/16) 42,341

Calls: 19,795 (47%)

Puts: 22,546 (53%)

Current vs Prior +56.27%

Calls: +101.77% (Calls)

Puts: +16.31% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg +37.41%

Calls: +36.57%

Puts: +38.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $9.60M

Calls: $4.50M (47%)

Puts: $5.09M (53%)

Prior (09/16) $5.95M

Calls: $2.51M (42%)

Puts: $3.44M (58%)

Current vs Prior +61.25%

Calls: +79.25%

Puts: +48.11%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -11.28%

Calls: +12.72%

Puts: -25.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.66

Prior (09/16) 1.14

Current vs Prior -42.35%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -17.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.22% | 5.49%2.22% | 8.19%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -21.00% | -4.52%-21.00% | -0.64%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -27.35% | -2.62%-43.83% | -4.60%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -21.00% | -4.52%-30.70% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.32% | 6.87%

Calls: 5.66% | 4.00%

Puts: 6.98% | 9.73%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior -58.85% | -13.26%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg -56.52% | -61.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.13	1.14	$1.13	0.9%	1.1K	0.38	26.3K
$42.50	Oct 16	2.25	2.28	$2.26	1.3%	82	0.60	2.7K
$35.00	Oct 16	8.45	8.60	$8.52	1.8%	--	0.97	213
$43.00	Oct 9	1.75	1.79	$1.77	2.3%	12	0.56	110
$37.50	Oct 16	6.05	6.20	$6.13	2.4%	--	0.92	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.75	6.85	$6.80	1.5%	27	0.89	5.2K
$50.00	Sep 18	6.65	6.75	$6.70	1.5%	817	1.00	4.4K
$49.00	Sep 18	5.65	5.75	$5.70	1.8%	1	1.00	1
$45.00	Oct 16	2.63	2.69	$2.66	2.3%	30	0.62	22.8K
$44.00	Oct 9	1.83	1.88	$1.86	2.7%	1	0.55	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.10	0.12	$0.11	18.2%	1.2K	0.23	995
$43.50	Sep 18	0.26	0.28	$0.27	7.4%	3.0K	0.43	899
$43.00	Sep 18	0.51	0.54	$0.53	5.7%	5.2K	0.67	1.3K
$42.50	Sep 18	0.88	0.93	$0.91	5.5%	575	0.84	1.4K
$47.50	Sep 25	0.08	0.09	$0.09	11.1%	41	0.07	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.18	0.19	$0.19	5.3%	589	0.34	967
$43.50	Sep 18	0.41	0.44	$0.43	7.0%	38	0.57	589
$44.00	Sep 18	0.74	0.80	$0.77	7.8%	37	0.78	1.4K
$40.50	Sep 25	0.16	0.18	$0.17	11.8%	327	0.13	601
$41.00	Sep 25	0.23	0.27	$0.25	16.0%	464	0.17	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.05	8.40	$8.23	4.3%	30	1.00	554
$39.00	Sep 18	4.10	4.40	$4.25	7.1%	1	0.99	1
$40.00	Sep 18	3.30	3.40	$3.35	3.0%	207	0.99	1.9K
$41.00	Sep 18	2.31	2.37	$2.34	2.6%	26	0.98	76
$40.50	Sep 18	2.74	2.95	$2.85	7.4%	1	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	1.98	2.45	$2.22	21.2%	8	1.00	200
$46.00	Sep 18	2.48	2.95	$2.72	17.3%	1	1.00	288
$46.50	Sep 18	3.05	3.45	$3.25	12.3%	1	1.00	347
$47.00	Sep 18	3.55	3.95	$3.75	10.7%	5	1.00	300
$47.50	Sep 18	4.05	4.45	$4.25	9.4%	5	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 39.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.51	0.54	$0.53	5.7%	5.2K	0.67	1.3K
$43.50	Sep 18	0.26	0.28	$0.27	7.4%	3.0K	0.43	899
$50.00	Oct 16	0.22	0.23	$0.23	4.3%	3.0K	0.10	12.2K
$45.00	Sep 25	0.45	0.47	$0.46	4.3%	2.0K	0.28	1.8K
$44.00	Sep 18	0.10	0.12	$0.11	18.2%	1.2K	0.23	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	0.86	0.90	$0.88	4.5%	3.8K	0.44	928
$42.00	Sep 25	0.50	0.52	$0.51	3.9%	1.5K	0.29	1.7K
$42.50	Oct 16	1.27	1.31	$1.29	3.1%	929	0.40	10.7K
$42.00	Sep 18	0.01	0.03	$0.02	100.0%	900	0.06	555
$50.00	Sep 18	6.65	6.75	$6.70	1.5%	817	1.00	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 146.3%, max 715.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	36.5%	34.8%	5.0%	657	4.2K
$43.00	Sep 18	Oct 30	35.4%	34.3%	3.2%	5.4K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 18	Oct 30	326.7%	40.1%	715.2%	--	31
$42.50	Sep 18	Oct 16	36.5%	34.8%	5.0%	1.3K	14.8K
$43.00	Sep 18	Oct 30	35.4%	34.3%	3.2%	590	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 5.25, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.16	$0.84	$0.16	83%	5.25	$40.16
$38.00	$40.00	Oct 2	$1.32	$0.68	$1.32	94%	0.52	$39.32
$39.00	$40.00	Sep 25	$0.43	$0.57	$0.43	95%	1.33	$39.43
$40.50	$41.00	Oct 2	$0.19	$0.31	$0.19	84%	1.63	$40.69
$40.50	$41.00	Sep 25	$0.28	$0.22	$0.28	87%	0.79	$40.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.00	Oct 23	$1.25	$0.75	$1.25	87%	0.60	$48.75
$46.00	$45.50	Sep 25	$0.16	$0.34	$0.16	82%	2.12	$45.84
$45.00	$44.50	Sep 25	$0.27	$0.23	$0.27	72%	0.85	$44.73
$40.00	$39.00	Oct 23	$0.13	$0.87	$0.13	22%	6.69	$39.87
$42.50	$42.00	Oct 2	$0.12	$0.38	$0.12	37%	3.17	$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 23	$0.15	$0.15	$0.85	88%	0.18	$50.15
$43.50	$44.00	Oct 2	$0.28	$0.28	$0.22	49%	1.27	$43.78
$44.50	$45.00	Oct 2	$0.20	$0.20	$0.30	60%	0.67	$44.70
$43.50	$44.00	Sep 18	$0.16	$0.16	$0.34	57%	0.47	$43.66
$44.00	$44.50	Sep 25	$0.19	$0.19	$0.31	58%	0.61	$44.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.43	$0.43	$0.57	84%	0.75	$36.57
$37.00	$35.00	Sep 25	$0.33	$0.33	$1.67	88%	0.20	$36.67
$36.00	$35.00	Sep 18	$0.26	$0.26	$0.74	91%	0.35	$35.74
$42.50	$40.00	Oct 16	$0.78	$0.78	$1.72	60%	0.45	$41.72
$40.00	$37.50	Oct 16	$0.35	$0.35	$2.15	80%	0.16	$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.73	37.0%	42.1%
$43.00	Sep 18	Sep 25	$0.72	35.4%	40.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 18	Sep 25	$0.70	37.0%	42.1%
$43.00	Sep 18	Sep 25	$0.69	35.4%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.62% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 18	$0.27	$0.43	$0.70	$42.80	$44.20	1.62%
$43.00	Sep 18	$0.53	$0.19	$0.72	$42.28	$43.72	1.66%
$44.00	Sep 18	$0.11	$0.77	$0.88	$43.12	$44.88	2.03%
$42.50	Sep 18	$0.91	$0.07	$0.98	$41.52	$43.48	2.26%
$44.50	Sep 18	$0.04	$1.25	$1.29	$43.21	$45.79	2.98%
$42.00	Sep 18	$1.36	$0.02	$1.38	$40.62	$43.38	3.19%
$45.00	Sep 18	$0.02	$1.78	$1.80	$43.20	$46.80	4.16%
$41.50	Sep 18	$1.85	$0.01	$1.86	$39.64	$43.36	4.29%
$43.00	Sep 25	$1.25	$0.88	$2.13	$40.87	$45.13	4.92%
$43.50	Sep 25	$1.00	$1.13	$2.13	$41.37	$45.63	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 18	$0.04	$0.07	$0.11	$42.39	$44.61
$44.00	$42.50	Sep 18	$0.11	$0.07	$0.18	$42.32	$44.18
$44.50	$43.00	Sep 18	$0.04	$0.19	$0.23	$42.77	$44.73
$44.50	$36.00	Sep 18	$0.04	$0.27	$0.31	$35.69	$44.81
$44.00	$43.00	Sep 18	$0.11	$0.19	$0.30	$42.70	$44.30
$50.00	$37.50	Oct 16	$0.23	$0.16	$0.39	$37.11	$50.39
$44.00	$36.00	Sep 18	$0.11	$0.27	$0.38	$35.62	$44.38
$43.50	$42.50	Sep 18	$0.27	$0.07	$0.34	$42.16	$43.84
$44.50	$38.00	Sep 18	$0.04	$0.44	$0.48	$37.52	$44.98
$43.50	$43.00	Sep 18	$0.27	$0.19	$0.46	$42.54	$43.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/46	Oct 2	$0.29	$0.21	49%	1.38	$40.71	$45.79
40/41	45/46	Oct 2	$0.31	$0.19	44%	1.63	$40.69	$45.31
36/37	49/50	Oct 30	$0.31	$0.69	70%	0.45	$36.69	$49.31
38/39	50/51	Oct 23	$0.30	$0.70	70%	0.43	$38.70	$50.30
36/37	47/48	Oct 30	$0.39	$0.61	61%	0.64	$36.61	$47.39
36/37	46/47	Oct 30	$0.45	$0.55	55%	0.82	$36.55	$46.45
40/41	50/51	Oct 23	$0.41	$0.59	59%	0.69	$40.59	$50.41
38/39	49/50	Oct 30	$0.36	$0.64	63%	0.56	$38.64	$49.36
42/42	46/46	Oct 2	$0.29	$0.21	39%	1.38	$41.71	$45.79
42/42	45/46	Oct 2	$0.31	$0.19	34%	1.63	$41.69	$45.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.58	$1.92	42%	3.31
$42.50	$45.00	$47.50	Oct 16	$0.52	$1.98	39%	3.81
$45.00	$47.50	$50.00	Oct 16	$0.32	$2.18	28%	6.81
$43.00	$43.50	$44.00	Sep 18	$0.10	$0.40	44%	4.00
$37.50	$40.00	$42.50	Oct 16	$0.45	$2.05	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.30	$2.20	27%	7.33
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	42%	3.24
$37.50	$40.00	$42.50	Oct 16	$0.43	$2.07	32%	4.81
$42.50	$45.00	$47.50	Oct 16	$0.55	$1.95	39%	3.55
$43.00	$43.50	$44.00	Sep 18	$0.10	$0.40	45%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.06, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.55	$1.95
$42.50	$45.00	1:2	Oct 16	$0.00	$2.50
$37.50	$40.00	1:2	Oct 16	-$1.81	$0.69
$42.50	$43.00	1:2	Sep 18	-$0.15	$0.35
$50.00	$51.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.06	$1.94
$47.50	$45.00	1:2	Oct 16	-$0.74	$1.76
$44.00	$43.50	1:2	Sep 18	-$0.09	$0.41
$44.50	$44.00	1:2	Sep 18	-$0.29	$0.21
$40.00	$39.00	1:2	Oct 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.28%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$1.42	0.40	3.9%	3.28%	7.16%	24	38
$44.00	Oct 30	$1.74	0.47	1.6%	4.02%	5.59%	1	31
$46.00	Oct 30	$1.02	0.34	6.2%	2.35%	8.54%	20	22
$44.00	Oct 23	$1.57	0.47	1.6%	3.62%	5.19%	1	33
$45.00	Oct 23	$1.16	0.40	3.9%	2.68%	6.56%	12	37
$47.00	Oct 30	$0.82	0.27	8.5%	1.89%	10.39%	76	5
$45.00	Oct 16	$1.13	0.38	3.9%	2.61%	6.49%	1.1K	26.3K
$46.00	Oct 23	$0.89	0.32	6.2%	2.05%	8.24%	8	34
$48.00	Oct 30	$0.62	0.22	10.8%	1.43%	12.23%	24	91
$47.00	Oct 23	$0.65	0.26	8.5%	1.50%	10.00%	3	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,941

Total Puts 26,224

Put/Call Ratio 0.66

Net Difference 13,717

Prior's Put/Call Breakdown

Total Calls 19,795

Total Puts 22,546

Put/Call Ratio 1.14

Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card