NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.21 +3.60%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 57,829

Calls: 37,557 (65%)

Puts: 20,272 (35%)

Prior (09/16) 32,708

Calls: 15,104 (46%)

Puts: 17,604 (54%)

Current vs Prior +76.80%

Calls: +148.66% (Calls)

Puts: +15.16% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg +20.10%

Calls: +28.42%

Puts: +7.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $7.35M

Calls: $4.15M (56%)

Puts: $3.20M (44%)

Prior (09/16) $4.65M

Calls: $2.08M (45%)

Puts: $2.57M (55%)

Current vs Prior +58.21%

Calls: +99.54%

Puts: +24.69%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -32.06%

Calls: +3.90%

Puts: -53.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.54

Prior (09/16) 1.17

Current vs Prior -53.69%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -31.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.29% | 5.48%2.29% | 8.19%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -18.32% | -4.68%-18.32% | -0.67%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -24.89% | -2.78%-41.93% | -4.63%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -18.32% | -4.68%-28.35% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.06% | 7.65%

Calls: 8.51% | 3.33%

Puts: 9.62% | 11.97%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior -41.02% | -3.41%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg -37.66% | -56.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	8.35	8.50	$8.43	1.8%	--	0.97	213
$43.00	Oct 9	1.69	1.73	$1.71	2.3%	12	0.54	110
$37.50	Oct 16	5.95	6.10	$6.03	2.5%	--	0.92	503
$40.00	Oct 16	3.85	3.95	$3.90	2.6%	84	0.80	684
$45.00	Oct 16	1.09	1.12	$1.11	2.7%	1.0K	0.37	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.80	6.95	$6.88	2.2%	24	0.89	5.2K
$45.00	Oct 16	2.68	2.76	$2.72	2.9%	30	0.63	22.8K
$50.00	Sep 18	6.70	6.90	$6.80	2.9%	31	1.00	4.4K
$42.50	Oct 16	1.30	1.35	$1.33	3.8%	904	0.41	10.7K
$44.00	Oct 9	1.87	1.96	$1.92	4.7%	1	0.56	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.22	0.24	$0.23	8.7%	2.8K	0.38	899
$43.00	Sep 18	0.45	0.49	$0.47	8.5%	4.8K	0.60	1.3K
$42.50	Sep 18	0.78	0.84	$0.81	7.4%	574	0.81	1.4K
$46.50	Sep 25	0.16	0.19	$0.18	16.7%	58	0.13	185
$46.00	Sep 25	0.22	0.25	$0.24	12.5%	286	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.23	0.26	$0.25	12.0%	408	0.40	967
$43.50	Sep 18	0.49	0.54	$0.52	9.6%	28	0.62	589
$44.00	Sep 18	0.82	0.96	$0.89	15.7%	25	0.80	1.4K
$39.00	Sep 25	0.06	0.07	$0.07	14.3%	21	0.05	114
$40.00	Sep 25	0.12	0.13	$0.13	7.7%	50	0.10	783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	8.00	8.30	$8.15	3.7%	17	1.00	554
$39.00	Sep 18	4.15	4.35	$4.25	4.7%	1	0.99	1
$40.00	Sep 18	3.15	3.30	$3.22	4.7%	193	0.98	1.9K
$41.00	Sep 18	2.05	2.31	$2.18	11.9%	26	0.98	76
$40.50	Sep 18	2.64	2.89	$2.77	9.0%	1	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	2.18	2.58	$2.38	16.8%	8	1.00	200
$46.00	Sep 18	2.66	3.10	$2.88	15.3%	--	1.00	288
$46.50	Sep 18	3.15	3.60	$3.38	13.3%	1	1.00	347
$47.00	Sep 18	3.70	4.10	$3.90	10.3%	--	1.00	300
$47.50	Sep 18	4.20	4.60	$4.40	9.1%	1	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 35.5K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.45	0.49	$0.47	8.5%	4.8K	0.60	1.3K
$43.50	Sep 18	0.22	0.24	$0.23	8.7%	2.8K	0.38	899
$50.00	Oct 16	0.22	0.23	$0.23	4.3%	2.8K	0.10	12.2K
$45.00	Sep 25	0.43	0.45	$0.44	4.5%	1.9K	0.27	1.8K
$44.00	Sep 25	0.73	0.78	$0.76	6.6%	1.2K	0.40	873

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	0.89	0.96	$0.93	7.5%	3.8K	0.45	928
$42.00	Sep 25	0.50	0.55	$0.53	9.4%	1.0K	0.30	1.7K
$42.50	Oct 16	1.30	1.35	$1.33	3.8%	904	0.41	10.7K
$42.00	Sep 18	0.02	0.04	$0.03	66.7%	852	0.08	555
$45.00	Sep 18	1.66	2.00	$1.83	18.6%	794	0.95	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 7.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 18	Oct 30	36.5%	34.1%	7.0%	4.9K	1.5K
$44.00	Sep 18	Oct 30	38.3%	37.3%	2.9%	1.1K	1.0K
$42.50	Sep 18	Oct 16	35.6%	34.7%	2.7%	609	4.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 18	Oct 30	36.5%	34.1%	7.0%	409	989
$44.00	Sep 18	Oct 30	38.3%	37.3%	2.9%	47	1.4K
$42.50	Sep 18	Oct 16	35.6%	34.7%	2.7%	1.3K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 4.56, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.18	$0.82	$0.18	82%	4.56	$40.18
$38.00	$40.00	Oct 2	$1.33	$0.67	$1.33	94%	0.50	$39.33
$39.00	$40.00	Sep 25	$0.50	$0.50	$0.50	95%	1.00	$39.50
$41.00	$41.50	Sep 25	$0.29	$0.21	$0.29	82%	0.72	$41.29
$41.00	$42.00	Oct 23	$0.57	$0.43	$0.57	71%	0.75	$41.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.00	Oct 23	$1.25	$0.75	$1.25	88%	0.60	$48.75
$46.00	$45.50	Sep 25	$0.27	$0.23	$0.27	83%	0.85	$45.73
$43.00	$42.00	Oct 30	$0.28	$0.72	$0.28	46%	2.57	$42.72
$45.00	$44.00	Oct 30	$0.46	$0.54	$0.46	60%	1.17	$44.54
$40.00	$39.00	Oct 23	$0.13	$0.87	$0.13	22%	6.69	$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.20, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$50.14
$45.50	$46.00	Oct 2	$0.15	$0.15	$0.35	72%	0.43	$45.65
$43.50	$44.00	Oct 2	$0.24	$0.24	$0.26	51%	0.92	$43.74
$44.00	$44.50	Sep 25	$0.19	$0.19	$0.31	60%	0.61	$44.19
$46.00	$47.00	Oct 30	$0.30	$0.30	$0.70	67%	0.43	$46.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Sep 25	$0.33	$0.33	$1.67	88%	0.20	$36.67
$36.00	$35.00	Sep 18	$0.26	$0.26	$0.74	91%	0.35	$35.74
$42.00	$41.00	Oct 30	$0.53	$0.53	$0.47	61%	1.13	$41.47
$42.50	$40.00	Oct 16	$0.81	$0.81	$1.69	59%	0.48	$41.69
$38.00	$37.50	Sep 18	$0.14	$0.14	$0.36	92%	0.39	$37.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.73	36.5%	40.6%
$43.50	Sep 18	Sep 25	$0.73	37.2%	42.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.68	36.5%	40.6%
$43.50	Sep 18	Sep 25	$0.65	37.2%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.67% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.47	$0.25	$0.72	$42.28	$43.72	1.67%
$43.50	Sep 18	$0.23	$0.52	$0.75	$42.75	$44.25	1.74%
$42.50	Sep 18	$0.81	$0.09	$0.90	$41.60	$43.40	2.08%
$44.00	Sep 18	$0.10	$0.89	$0.99	$43.01	$44.99	2.29%
$42.00	Sep 18	$1.25	$0.03	$1.28	$40.72	$43.28	2.96%
$44.50	Sep 18	$0.04	$1.35	$1.39	$43.11	$45.89	3.22%
$41.50	Sep 18	$1.73	$0.01	$1.74	$39.76	$43.24	4.03%
$45.00	Sep 18	$0.02	$1.83	$1.85	$43.15	$46.85	4.28%
$43.00	Sep 25	$1.20	$0.93	$2.13	$40.87	$45.13	4.93%
$43.50	Sep 25	$0.96	$1.17	$2.13	$41.37	$45.63	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.30% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 18	$0.04	$0.09	$0.13	$42.37	$44.63
$44.50	$38.00	Sep 18	$0.04	$0.15	$0.19	$37.81	$44.69
$44.00	$42.50	Sep 18	$0.10	$0.09	$0.19	$42.31	$44.19
$44.00	$38.00	Sep 18	$0.10	$0.15	$0.25	$37.75	$44.25
$44.50	$36.00	Sep 18	$0.04	$0.27	$0.31	$35.69	$44.81
$43.50	$42.50	Sep 18	$0.23	$0.09	$0.32	$42.18	$43.82
$50.00	$37.50	Oct 16	$0.23	$0.17	$0.40	$37.10	$50.40
$44.00	$36.00	Sep 18	$0.10	$0.27	$0.37	$35.63	$44.37
$44.50	$43.00	Sep 18	$0.04	$0.25	$0.29	$42.71	$44.79
$44.00	$43.00	Sep 18	$0.10	$0.25	$0.35	$42.65	$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.92, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/47	Oct 30	$0.48	$0.52	55%	0.92	$36.52	$46.48
40/41	46/46	Oct 2	$0.27	$0.23	49%	1.17	$40.73	$45.77
36/37	49/50	Oct 30	$0.31	$0.69	70%	0.45	$36.69	$49.31
41/42	46/46	Oct 2	$0.29	$0.21	44%	1.38	$41.21	$45.79
42/42	46/46	Oct 2	$0.31	$0.19	38%	1.63	$41.69	$45.81
38/39	50/51	Oct 23	$0.30	$0.70	70%	0.43	$38.70	$50.30
36/37	48/49	Oct 30	$0.33	$0.67	66%	0.49	$36.67	$48.33
40/41	50/51	Oct 23	$0.40	$0.60	59%	0.67	$40.60	$50.40
41/42	45/46	Sep 25	$0.24	$0.26	49%	0.92	$41.26	$45.24
36/37	47/48	Oct 30	$0.37	$0.63	61%	0.59	$36.63	$47.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.49	$2.01	39%	4.10
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	42%	3.24
$37.50	$40.00	$42.50	Oct 16	$0.44	$2.06	33%	4.68
$45.00	$47.50	$50.00	Oct 16	$0.34	$2.16	27%	6.35
$42.50	$43.00	$43.50	Sep 18	$0.10	$0.40	43%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.20	$2.30	26%	11.50
$40.00	$42.50	$45.00	Oct 16	$0.58	$1.92	42%	3.31
$37.50	$40.00	$42.50	Oct 16	$0.46	$2.04	33%	4.43
$43.00	$43.50	$44.00	Sep 18	$0.10	$0.40	41%	4.00
$42.50	$43.00	$43.50	Sep 18	$0.11	$0.39	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.09, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.52	$1.98
$42.50	$45.00	1:2	Oct 16	-$0.01	$2.49
$37.50	$40.00	1:2	Oct 16	-$1.77	$0.73
$42.50	$43.00	1:2	Sep 18	-$0.13	$0.37
$42.00	$42.50	1:2	Sep 18	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.09	$1.91
$47.50	$45.00	1:2	Oct 16	-$0.74	$1.76
$44.00	$43.50	1:2	Sep 18	-$0.15	$0.35
$38.00	$37.00	1:2	Oct 9	$0.00	$1.00
$37.00	$36.00	1:2	Sep 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.29%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$1.42	0.40	4.1%	3.29%	7.43%	23	38
$44.00	Oct 30	$1.70	0.47	1.8%	3.93%	5.76%	--	31
$44.00	Oct 23	$1.57	0.47	1.8%	3.63%	5.46%	1	33
$46.00	Oct 30	$1.00	0.33	6.5%	2.31%	8.77%	19	22
$45.00	Oct 23	$1.16	0.39	4.1%	2.68%	6.83%	12	37
$47.00	Oct 30	$0.80	0.27	8.8%	1.85%	10.62%	73	5
$45.00	Oct 16	$1.09	0.37	4.1%	2.52%	6.67%	1.0K	26.3K
$46.00	Oct 23	$0.85	0.32	6.5%	1.97%	8.42%	7	34
$48.00	Oct 30	$0.61	0.22	11.1%	1.41%	12.50%	23	91
$44.00	Oct 9	$1.24	0.44	1.8%	2.87%	4.70%	9	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,557

Total Puts 20,272

Put/Call Ratio 0.54

Net Difference 17,285

Prior's Put/Call Breakdown

Total Calls 15,104

Total Puts 17,604

Put/Call Ratio 1.17

Net Difference -2,500

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card