NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.10 +3.33%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 47,276

Calls: 31,915 (68%)

Puts: 15,361 (32%)

Prior (09/16) 32,708

Calls: 15,104 (46%)

Puts: 17,604 (54%)

Current vs Prior +44.54%

Calls: +111.30% (Calls)

Puts: -12.74% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg -1.82%

Calls: +9.13%

Puts: -18.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $6.21M

Calls: $3.55M (57%)

Puts: $2.66M (43%)

Prior (09/16) $4.65M

Calls: $2.08M (45%)

Puts: $2.57M (55%)

Current vs Prior +33.58%

Calls: +70.57%

Puts: +3.58%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -42.63%

Calls: -11.18%

Puts: -61.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.48

Prior (09/16) 1.17

Current vs Prior -58.70%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -39.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.30% | 5.57%2.30% | 8.19%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -18.11% | -3.23%-18.11% | -0.69%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -24.70% | -1.30%-41.78% | -4.65%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -18.11% | -3.23%-28.17% | -0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.59% | 6.65%

Calls: 7.14% | 5.98%

Puts: 14.04% | 7.32%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior -31.05% | -16.04%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg -27.14% | -62.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (31,915 calls vs 15,361 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (912,295 calls vs 546,934 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	8.25	8.40	$8.32	1.8%	--	0.97	213
$45.00	Oct 16	1.05	1.08	$1.07	2.8%	946	0.37	26.3K
$43.00	Oct 9	1.65	1.70	$1.67	3.0%	11	0.54	110
$45.50	Sep 25	0.31	0.32	$0.32	3.1%	682	0.21	163
$42.50	Oct 16	2.12	2.20	$2.16	3.7%	35	0.58	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.90	7.05	$6.98	2.1%	24	0.90	5.2K
$50.00	Sep 18	6.80	6.95	$6.88	2.2%	31	1.00	4.4K
$45.00	Oct 16	2.74	2.83	$2.79	3.2%	19	0.64	22.8K
$50.00	Oct 30	6.95	7.20	$7.08	3.5%	5	0.86	--
$42.50	Oct 16	1.34	1.39	$1.37	3.6%	888	0.42	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.19	0.22	$0.21	14.3%	2.6K	0.35	899
$43.00	Sep 18	0.40	0.43	$0.42	7.1%	4.7K	0.57	1.3K
$42.50	Sep 18	0.72	0.79	$0.76	9.2%	545	0.78	1.4K
$46.50	Sep 25	0.15	0.18	$0.16	18.8%	39	0.13	185
$46.00	Sep 25	0.22	0.24	$0.23	8.7%	224	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	0.11	0.12	$0.12	8.3%	335	0.23	4.1K
$43.00	Sep 18	0.28	0.31	$0.30	10.0%	330	0.43	967
$43.50	Sep 18	0.53	0.61	$0.57	14.0%	26	0.65	589
$44.00	Sep 18	0.90	0.98	$0.94	8.5%	22	0.83	1.4K
$41.00	Sep 25	0.27	0.31	$0.29	13.8%	460	0.19	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	7.90	8.20	$8.05	3.7%	16	1.00	554
$39.00	Sep 18	3.90	4.45	$4.18	13.2%	1	0.99	1
$40.00	Sep 18	3.05	3.25	$3.15	6.3%	58	0.98	1.9K
$41.00	Sep 18	1.97	2.31	$2.14	15.9%	14	0.98	76
$35.00	Oct 16	8.25	8.40	$8.32	1.8%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	2.29	2.70	$2.50	16.4%	8	1.00	200
$46.00	Sep 18	2.66	3.15	$2.91	16.8%	--	1.00	288
$46.50	Sep 18	3.15	3.70	$3.43	16.0%	1	1.00	347
$47.00	Sep 18	3.80	4.20	$4.00	10.0%	--	1.00	300
$47.50	Sep 18	4.30	4.70	$4.50	8.9%	1	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 26.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.40	0.43	$0.42	7.1%	4.7K	0.57	1.3K
$43.50	Sep 18	0.19	0.22	$0.21	14.3%	2.6K	0.35	899
$50.00	Oct 16	0.21	0.22	$0.22	4.5%	2.4K	0.10	12.2K
$45.00	Sep 25	0.41	0.43	$0.42	4.8%	1.6K	0.27	1.8K
$44.00	Sep 18	0.08	0.10	$0.09	22.2%	1.1K	0.18	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 25	0.54	0.59	$0.56	8.9%	1.0K	0.32	1.7K
$42.50	Oct 16	1.34	1.39	$1.37	3.6%	888	0.42	10.7K
$42.00	Sep 18	0.04	0.05	$0.05	20.0%	829	0.10	555
$45.00	Sep 18	1.75	2.06	$1.91	16.2%	473	0.98	15.4K
$40.00	Sep 18	0.01	0.02	$0.02	50.0%	467	0.02	21.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 4.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	36.5%	34.8%	4.9%	580	4.2K
$43.00	Sep 18	Oct 30	37.5%	36.9%	1.7%	4.8K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	36.5%	34.8%	4.9%	1.2K	14.8K
$43.00	Sep 18	Oct 30	37.5%	36.9%	1.7%	330	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.64, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Sep 25	$0.45	$0.55	$0.45	95%	1.22	$39.45
$40.00	$41.00	Oct 9	$0.30	$0.70	$0.30	82%	2.33	$40.30
$40.00	$42.50	Oct 16	$1.67	$0.83	$1.67	79%	0.50	$41.67
$40.50	$41.00	Oct 2	$0.30	$0.20	$0.30	80%	0.67	$40.80
$43.00	$44.00	Oct 23	$0.41	$0.59	$0.41	53%	1.44	$43.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.00	Oct 23	$1.22	$0.78	$1.22	88%	0.64	$48.78
$46.00	$45.50	Sep 25	$0.31	$0.19	$0.31	84%	0.61	$45.69
$44.00	$43.00	Oct 30	$0.41	$0.59	$0.41	55%	1.44	$43.59
$43.00	$42.00	Oct 23	$0.33	$0.67	$0.33	47%	2.03	$42.67
$40.00	$39.00	Oct 23	$0.13	$0.87	$0.13	23%	6.69	$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 23	$0.14	$0.14	$0.86	88%	0.16	$50.14
$49.00	$50.00	Oct 9	$0.13	$0.13	$0.87	88%	0.15	$49.13
$43.50	$44.00	Sep 18	$0.12	$0.12	$0.38	65%	0.32	$43.62
$46.00	$47.00	Oct 9	$0.22	$0.22	$0.78	74%	0.28	$46.22
$44.00	$45.00	Oct 23	$0.42	$0.42	$0.58	54%	0.72	$44.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.34	$0.34	$0.66	88%	0.52	$36.66
$37.00	$35.00	Sep 25	$0.33	$0.33	$1.67	88%	0.20	$36.67
$42.00	$41.00	Oct 30	$0.56	$0.56	$0.44	59%	1.27	$41.44
$42.50	$40.00	Oct 16	$0.83	$0.83	$1.67	58%	0.50	$41.67
$42.00	$41.00	Oct 23	$0.47	$0.47	$0.53	62%	0.89	$41.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.75	37.5%	40.7%
$43.50	Sep 18	Sep 25	$0.71	37.2%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.66	37.5%	40.7%
$43.50	Sep 18	Sep 25	$0.66	37.2%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.67% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.42	$0.30	$0.72	$42.28	$43.72	1.67%
$43.50	Sep 18	$0.21	$0.57	$0.78	$42.72	$44.28	1.81%
$42.50	Sep 18	$0.76	$0.12	$0.88	$41.62	$43.38	2.04%
$44.00	Sep 18	$0.09	$0.94	$1.03	$42.97	$45.03	2.39%
$42.00	Sep 18	$1.19	$0.05	$1.24	$40.76	$43.24	2.88%
$44.50	Sep 18	$0.04	$1.46	$1.50	$43.00	$46.00	3.48%
$41.50	Sep 18	$1.64	$0.02	$1.66	$39.84	$43.16	3.85%
$45.00	Sep 18	$0.02	$1.91	$1.93	$43.07	$46.93	4.48%
$43.00	Sep 25	$1.17	$0.96	$2.13	$40.87	$45.13	4.94%
$41.00	Sep 18	$2.14	$0.01	$2.15	$38.85	$43.15	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.21% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.00	Sep 18	$0.04	$0.05	$0.09	$41.91	$44.59
$44.00	$42.00	Sep 18	$0.09	$0.05	$0.14	$41.86	$44.14
$44.50	$42.50	Sep 18	$0.04	$0.12	$0.16	$42.34	$44.66
$44.00	$42.50	Sep 18	$0.09	$0.12	$0.21	$42.29	$44.21
$43.50	$42.00	Sep 18	$0.21	$0.05	$0.26	$41.74	$43.76
$43.50	$42.50	Sep 18	$0.21	$0.12	$0.33	$42.17	$43.83
$50.00	$37.50	Oct 16	$0.22	$0.18	$0.40	$37.10	$50.40
$44.50	$37.00	Sep 18	$0.04	$0.38	$0.42	$36.58	$44.92
$44.00	$37.00	Sep 18	$0.09	$0.38	$0.47	$36.53	$44.47
$44.00	$43.00	Sep 18	$0.09	$0.30	$0.39	$42.61	$44.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.32, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	49/50	Oct 9	$0.24	$0.76	78%	0.32	$37.76	$49.24
38/39	50/51	Oct 23	$0.31	$0.69	70%	0.45	$38.69	$50.31
40/41	50/51	Oct 23	$0.42	$0.58	58%	0.72	$40.58	$50.42
41/42	45/46	Oct 2	$0.29	$0.21	39%	1.38	$41.21	$45.29
41/42	46/46	Oct 2	$0.26	$0.24	44%	1.08	$41.24	$45.76
41/42	44/45	Sep 25	$0.27	$0.23	42%	1.17	$41.23	$44.77
40/41	49/50	Oct 9	$0.37	$0.63	61%	0.59	$40.63	$49.37
36/37	48/49	Oct 30	$0.31	$0.69	67%	0.45	$36.69	$48.31
38/39	48/49	Oct 30	$0.39	$0.61	59%	0.64	$38.61	$48.39
37/38	46/47	Oct 9	$0.33	$0.67	64%	0.49	$37.67	$46.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.58	$1.92	42%	3.31
$42.50	$45.00	$47.50	Oct 16	$0.51	$1.99	38%	3.90
$37.50	$40.00	$42.50	Oct 16	$0.43	$2.07	34%	4.81
$45.00	$47.50	$50.00	Oct 16	$0.31	$2.19	27%	7.06
$41.00	$42.00	$43.00	Oct 9	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.27	$2.23	26%	8.26
$40.00	$42.50	$45.00	Oct 16	$0.59	$1.91	43%	3.24
$42.50	$45.00	$47.50	Oct 16	$0.54	$1.96	38%	3.63
$42.50	$43.00	$43.50	Sep 18	$0.09	$0.41	43%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.47	$2.03	34%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.13, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.49	$2.01
$37.50	$40.00	1:2	Oct 16	-$1.73	$0.77
$42.50	$43.00	1:2	Sep 18	-$0.08	$0.42
$42.00	$42.50	1:2	Sep 18	-$0.33	$0.17
$46.00	$47.00	1:2	Oct 9	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.13	$1.87
$47.50	$45.00	1:2	Oct 16	-$0.83	$1.67
$44.00	$43.50	1:2	Sep 18	-$0.20	$0.30
$41.00	$40.00	1:2	Oct 2	-$0.07	$0.93
$44.50	$44.00	1:2	Sep 18	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.11%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$1.34	0.38	4.4%	3.11%	7.52%	20	38
$44.00	Oct 30	$1.65	0.45	2.1%	3.83%	5.92%	--	31
$44.00	Oct 23	$1.57	0.46	2.1%	3.64%	5.73%	1	33
$46.00	Oct 30	$0.97	0.32	6.7%	2.25%	8.98%	19	22
$45.00	Oct 23	$1.12	0.38	4.4%	2.60%	7.01%	12	37
$47.00	Oct 30	$0.77	0.26	9.1%	1.79%	10.84%	3	5
$45.00	Oct 16	$1.05	0.37	4.4%	2.44%	6.84%	946	26.3K
$46.00	Oct 23	$0.85	0.31	6.7%	1.97%	8.70%	7	34
$48.00	Oct 30	$0.61	0.21	11.4%	1.42%	12.78%	16	91
$44.00	Oct 9	$1.20	0.44	2.1%	2.78%	4.87%	8	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,915

Total Puts 15,361

Put/Call Ratio 0.48

Net Difference 16,554

Prior's Put/Call Breakdown

Total Calls 15,104

Total Puts 17,604

Put/Call Ratio 1.17

Net Difference -2,500

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card