NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$43.03 +3.15%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 37,247

Calls: 26,365 (71%)

Puts: 10,882 (29%)

Prior (09/16) 23,819

Calls: 10,503 (44%)

Puts: 13,316 (56%)

Current vs Prior +56.38%

Calls: +151.02% (Calls)

Puts: -18.28% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg -22.64%

Calls: -9.85%

Puts: -42.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $4.64M

Calls: $2.83M (61%)

Puts: $1.81M (39%)

Prior (09/16) $3.76M

Calls: $1.61M (43%)

Puts: $2.16M (57%)

Current vs Prior +23.20%

Calls: +76.01%

Puts: -16.18%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -57.13%

Calls: -29.17%

Puts: -73.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.41

Prior (09/16) 1.27

Current vs Prior -67.44%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -48.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.44% | 5.67%2.44% | 8.27%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -13.01% | -1.45%-13.01% | +0.31%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -20.00% | +0.51%-38.15% | -3.69%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -13.01% | -1.45%-23.69% | +0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.23% | 6.39%

Calls: 12.82% | 4.46%

Puts: 13.64% | 8.33%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior -13.87% | -19.32%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg -8.97% | -63.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.83M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (26,365 calls vs 10,882 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.04	1.05	$1.05	1.0%	788	0.36	26.3K
$35.00	Oct 16	8.15	8.30	$8.23	1.8%	--	0.97	213
$35.00	Sep 18	7.95	8.10	$8.03	1.9%	15	1.00	554
$37.50	Oct 16	5.80	5.95	$5.88	2.6%	--	0.91	503
$40.00	Oct 16	3.70	3.80	$3.75	2.7%	84	0.78	684

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.00	7.15	$7.08	2.1%	23	0.90	5.2K
$50.00	Sep 18	6.90	7.05	$6.98	2.1%	26	1.00	4.4K
$42.50	Oct 16	1.40	1.44	$1.42	2.8%	69	0.43	10.7K
$45.00	Oct 16	2.83	2.93	$2.88	3.5%	18	0.64	22.8K
$47.50	Oct 16	4.75	4.95	$4.85	4.1%	151	0.81	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.17	0.20	$0.19	15.8%	2.4K	0.31	899
$43.00	Sep 18	0.36	0.41	$0.39	12.8%	4.5K	0.52	1.3K
$42.50	Sep 18	0.65	0.73	$0.69	11.6%	529	0.72	1.4K
$46.50	Sep 25	0.15	0.18	$0.16	18.8%	24	0.12	185
$47.00	Sep 25	0.12	0.13	$0.13	7.7%	276	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.32	0.36	$0.34	11.8%	91	0.48	967
$43.50	Sep 18	0.61	0.70	$0.66	13.6%	26	0.69	589
$40.50	Sep 25	0.21	0.24	$0.22	13.6%	4	0.16	601
$41.00	Sep 25	0.30	0.34	$0.32	12.5%	38	0.21	2.9K
$42.00	Sep 25	0.58	0.64	$0.61	9.8%	142	0.34	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	7.95	8.10	$8.03	1.9%	15	1.00	554
$39.00	Sep 18	3.90	4.20	$4.05	7.4%	1	0.99	1
$41.00	Sep 18	1.99	2.10	$2.05	5.4%	14	0.98	76
$40.00	Sep 18	2.94	3.10	$3.02	5.3%	58	0.97	1.9K
$35.00	Oct 16	8.15	8.30	$8.23	1.8%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	2.29	2.76	$2.53	18.6%	8	1.00	200
$46.00	Sep 18	2.86	3.10	$2.98	8.1%	--	1.00	288
$46.50	Sep 18	3.35	3.80	$3.58	12.6%	1	1.00	347
$47.00	Sep 18	3.85	4.30	$4.08	11.0%	--	1.00	300
$47.50	Sep 18	4.35	4.65	$4.50	6.7%	1	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 19.8K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.36	0.41	$0.39	12.8%	4.5K	0.52	1.3K
$43.50	Sep 18	0.17	0.20	$0.19	15.8%	2.4K	0.31	899
$45.00	Sep 25	0.40	0.42	$0.41	4.9%	1.5K	0.25	1.8K
$44.00	Sep 18	0.07	0.09	$0.08	25.0%	1.1K	0.16	995
$45.00	Oct 16	1.04	1.05	$1.05	1.0%	788	0.36	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.05	0.07	$0.06	33.3%	818	0.13	555
$45.00	Sep 18	1.89	2.10	$2.00	10.5%	426	0.96	15.4K
$40.00	Sep 18	0.01	0.02	$0.02	50.0%	401	0.03	21.9K
$42.50	Sep 18	0.14	0.18	$0.16	25.0%	318	0.28	4.1K
$47.50	Oct 16	4.75	4.95	$4.85	4.1%	151	0.81	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 25	Oct 2	41.5%	38.0%	9.2%	108	116
$42.50	Sep 18	Oct 16	38.1%	35.1%	8.4%	558	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	38.1%	35.1%	8.4%	387	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.71, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.23	$0.77	$0.23	81%	3.35	$40.23
$39.00	$40.00	Sep 25	$0.52	$0.48	$0.52	94%	0.92	$39.52
$40.00	$42.50	Oct 16	$1.61	$0.89	$1.61	78%	0.55	$41.61
$40.50	$41.00	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$40.75
$47.00	$48.00	Oct 23	$0.13	$0.87	$0.13	24%	6.69	$47.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.00	Oct 23	$1.17	$0.83	$1.17	88%	0.71	$48.83
$44.00	$43.00	Oct 30	$0.41	$0.59	$0.41	55%	1.44	$43.59
$41.00	$40.00	Oct 30	$0.23	$0.77	$0.23	33%	3.35	$40.77
$43.00	$42.50	Oct 2	$0.20	$0.30	$0.20	47%	1.50	$42.80
$40.00	$39.00	Oct 9	$0.13	$0.87	$0.13	20%	6.69	$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Sep 25	$0.35	$0.35	$0.15	86%	2.33	$49.85
$49.00	$50.00	Oct 9	$0.23	$0.23	$0.77	85%	0.30	$49.23
$50.00	$51.00	Oct 23	$0.13	$0.13	$0.87	88%	0.15	$50.13
$48.00	$49.00	Oct 30	$0.21	$0.21	$0.79	79%	0.27	$48.21
$47.00	$48.00	Oct 30	$0.26	$0.26	$0.74	73%	0.35	$47.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Sep 18	$0.37	$0.37	$0.13	86%	2.85	$37.63
$37.00	$36.00	Sep 18	$0.34	$0.34	$0.66	88%	0.52	$36.66
$42.00	$41.00	Oct 30	$0.55	$0.55	$0.45	59%	1.22	$41.45
$42.50	$40.00	Oct 16	$0.85	$0.85	$1.65	57%	0.52	$41.65
$40.00	$37.50	Oct 16	$0.37	$0.37	$2.13	78%	0.17	$39.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.73	36.9%	41.3%
$43.50	Sep 18	Sep 25	$0.70	37.8%	42.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.71	36.9%	41.3%
$43.50	Sep 18	Sep 25	$0.66	37.8%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.70% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.39	$0.34	$0.73	$42.27	$43.73	1.70%
$42.50	Sep 18	$0.69	$0.16	$0.85	$41.65	$43.35	1.98%
$43.50	Sep 18	$0.19	$0.66	$0.85	$42.65	$44.35	1.98%
$42.00	Sep 18	$1.09	$0.06	$1.15	$40.85	$43.15	2.67%
$44.00	Sep 18	$0.08	$1.11	$1.19	$42.81	$45.19	2.77%
$44.50	Sep 18	$0.03	$1.46	$1.49	$43.01	$45.99	3.46%
$41.50	Sep 18	$1.57	$0.02	$1.59	$39.91	$43.09	3.70%
$45.00	Sep 18	$0.02	$2.00	$2.02	$42.98	$47.02	4.69%
$41.00	Sep 18	$2.05	$0.01	$2.06	$38.94	$43.06	4.79%
$43.00	Sep 25	$1.12	$1.05	$2.17	$40.83	$45.17	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.21% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.00	Sep 18	$0.03	$0.06	$0.09	$41.91	$44.59
$44.00	$42.00	Sep 18	$0.08	$0.06	$0.14	$41.86	$44.14
$44.50	$42.50	Sep 18	$0.03	$0.16	$0.19	$42.31	$44.69
$44.00	$42.50	Sep 18	$0.08	$0.16	$0.24	$42.26	$44.24
$43.50	$42.00	Sep 18	$0.19	$0.06	$0.25	$41.75	$43.75
$43.50	$42.50	Sep 18	$0.19	$0.16	$0.35	$42.15	$43.85
$50.00	$37.50	Oct 16	$0.22	$0.20	$0.42	$37.08	$50.42
$44.50	$37.00	Sep 18	$0.03	$0.38	$0.41	$36.59	$44.91
$44.50	$38.00	Sep 18	$0.03	$0.38	$0.41	$37.59	$44.91
$44.00	$38.00	Sep 18	$0.08	$0.38	$0.46	$37.54	$44.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.92, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	49/50	Oct 9	$0.48	$0.52	57%	0.92	$40.52	$49.48
36/37	48/49	Oct 30	$0.36	$0.64	67%	0.56	$36.64	$48.36
38/39	48/49	Oct 30	$0.44	$0.56	59%	0.79	$38.56	$48.44
36/37	47/48	Oct 30	$0.41	$0.59	61%	0.69	$36.59	$47.41
38/39	47/48	Oct 30	$0.49	$0.51	53%	0.96	$38.51	$47.49
39/40	49/50	Oct 9	$0.36	$0.64	66%	0.56	$39.64	$49.36
36/37	44/44	Sep 18	$0.45	$0.55	56%	0.82	$36.55	$43.95
42/42	45/46	Sep 25	$0.31	$0.19	41%	1.63	$41.69	$45.31
38/39	50/51	Oct 23	$0.31	$0.69	70%	0.45	$38.69	$50.31
42/42	44/45	Sep 25	$0.33	$0.17	35%	1.94	$41.67	$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.52	$1.98	42%	3.81
$45.00	$47.50	$50.00	Oct 16	$0.31	$2.19	26%	7.06
$42.50	$45.00	$47.50	Oct 16	$0.52	$1.98	38%	3.81
$35.00	$37.50	$40.00	Oct 16	$0.22	$2.28	18%	10.36
$44.00	$45.00	$46.00	Oct 9	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.26	$2.24	26%	8.62
$42.50	$45.00	$47.50	Oct 16	$0.51	$1.99	38%	3.90
$40.00	$42.50	$45.00	Oct 16	$0.61	$1.89	43%	3.10
$42.00	$43.00	$44.00	Oct 9	$0.08	$0.92	20%	11.50
$37.50	$40.00	$42.50	Oct 16	$0.48	$2.02	34%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.11, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.53	$1.97
$37.50	$40.00	1:2	Oct 16	-$1.62	$0.88
$42.50	$43.00	1:2	Sep 18	-$0.09	$0.41
$42.00	$42.50	1:2	Sep 18	-$0.29	$0.21
$38.00	$40.00	1:2	Oct 2	-$1.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.11	$1.89
$47.50	$45.00	1:2	Oct 16	-$0.91	$1.59
$44.00	$43.50	1:2	Sep 18	-$0.21	$0.29
$41.00	$40.00	1:2	Oct 9	-$0.19	$0.81
$40.00	$39.00	1:2	Sep 18	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.83%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.65	0.45	2.2%	3.83%	6.09%	--	31
$45.00	Oct 30	$1.34	0.38	4.6%	3.11%	7.69%	19	38
$45.00	Oct 23	$1.16	0.38	4.6%	2.70%	7.27%	12	37
$46.00	Oct 30	$0.96	0.32	6.9%	2.23%	9.13%	18	22
$44.00	Oct 23	$1.47	0.45	2.2%	3.42%	5.67%	--	33
$47.00	Oct 30	$0.77	0.27	9.2%	1.79%	11.02%	2	5
$45.00	Oct 16	$1.04	0.36	4.6%	2.42%	7.00%	788	26.3K
$46.00	Oct 23	$0.81	0.30	6.9%	1.88%	8.78%	3	34
$48.00	Oct 30	$0.60	0.21	11.6%	1.39%	12.94%	10	91
$44.00	Oct 9	$1.17	0.43	2.2%	2.72%	4.97%	8	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,365

Total Puts 10,882

Put/Call Ratio 0.41

Net Difference 15,483

Prior's Put/Call Breakdown

Total Calls 10,503

Total Puts 13,316

Put/Call Ratio 1.27

Net Difference -2,813

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card