NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.96 +2.98%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 31,150

Calls: 21,642 (69%)

Puts: 9,508 (31%)

Prior (09/16) 18,901

Calls: 8,650 (46%)

Puts: 10,251 (54%)

Current vs Prior +64.81%

Calls: +150.20% (Calls)

Puts: -7.25% (Puts)

Prior 7-Day Total 337,051

Calls: 204,714 (61%)

Puts: 132,337 (39%)

Prior 7-Day Average 48,150

Calls: 29,244 (61%)

Puts: 18,905 (39%)

Current vs Prior 7-Day Avg -35.31%

Calls: -26.00%

Puts: -49.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $3.77M

Calls: $2.18M (58%)

Puts: $1.59M (42%)

Prior (09/16) $2.90M

Calls: $1.09M (38%)

Puts: $1.81M (62%)

Current vs Prior +29.82%

Calls: +99.45%

Puts: -12.23%

Prior 7-Day Total $75.72M

Calls: $27.97M (37%)

Puts: $47.75M (63%)

Prior 7-Day Average $10.82M

Calls: $4.00M (37%)

Puts: $6.82M (63%)

Current vs Prior 7-Day Avg -65.15%

Calls: -45.40%

Puts: -76.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.44

Prior (09/16) 1.19

Current vs Prior -62.93%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -44.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 10,006,649

Calls: 6,216,731 (62%)

Puts: 3,789,918 (38%)

Prior 7-Day Average 1,429,521

Calls: 888,104 (62%)

Puts: 541,416 (38%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.42% | 5.73%2.42% | 8.29%

Prior 2.81% | 5.75%2.81% | 8.25%

Current vs Prior -13.70% | -0.48%-13.70% | +0.48%

Prior 7-Day Avg 3.05% | 5.64%3.95% | 8.59%

Current vs 7-Day Avg -20.63% | +1.50%-38.64% | -3.53%

Prior 7-Day Eod 2.81% | 5.75%3.20% | 8.21%

Current vs 7-Day Eod -13.70% | -0.48%-24.29% | +0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.28% | 5.02%

Calls: 14.06% | 3.68%

Puts: 22.50% | 6.36%

Prior 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Current vs Prior +19.01% | -36.62%

Prior 7-Day Avg 14.53% | 17.65%

Calls: 15.61% | 9.98%

Puts: 13.45% | 25.33%

Current vs 7-Day Avg +25.77% | -71.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (21,642 calls vs 9,508 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (912,295 calls vs 546,934 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.47	0.48	$0.48	2.1%	400	0.19	10.5K
$35.00	Oct 16	8.05	8.25	$8.15	2.5%	--	0.97	213
$45.00	Oct 16	1.02	1.05	$1.04	2.9%	608	0.35	26.3K
$42.50	Oct 16	2.05	2.12	$2.09	3.3%	13	0.56	2.7K
$42.00	Oct 2	1.91	1.98	$1.94	3.6%	5	0.63	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	7.00	7.20	$7.10	2.8%	25	1.00	4.4K
$50.00	Oct 16	7.05	7.30	$7.18	3.5%	21	0.90	5.2K
$42.50	Oct 16	1.44	1.50	$1.47	4.1%	65	0.44	10.7K
$45.00	Oct 16	2.88	3.00	$2.94	4.1%	17	0.65	22.8K
$44.50	Sep 25	2.00	2.09	$2.05	4.4%	--	0.70	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	0.59	0.68	$0.64	14.1%	413	0.69	1.4K
$46.50	Sep 25	0.15	0.17	$0.16	12.5%	17	0.12	185
$46.00	Sep 25	0.20	0.24	$0.22	18.2%	66	0.15	1.3K
$45.50	Sep 25	0.28	0.31	$0.30	10.0%	206	0.20	163
$45.00	Sep 25	0.38	0.40	$0.39	5.1%	490	0.24	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.66	0.77	$0.72	15.3%	12	0.72	589
$41.00	Sep 25	0.32	0.37	$0.35	14.3%	24	0.22	2.9K
$41.50	Sep 25	0.45	0.51	$0.48	12.5%	19	0.28	907
$42.00	Sep 25	0.61	0.68	$0.65	10.8%	100	0.35	1.7K
$42.50	Sep 25	0.81	0.89	$0.85	9.4%	50	0.42	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.86	3.05	$2.96	6.4%	48	0.97	1.9K
$35.00	Oct 16	8.05	8.25	$8.15	2.5%	--	0.97	213
$41.00	Sep 18	1.71	2.15	$1.93	22.8%	4	0.97	76
$35.00	Sep 18	7.75	8.05	$7.90	3.8%	8	0.96	554
$38.00	Sep 25	4.10	5.20	$4.65	23.7%	2	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	2.87	3.35	$3.11	15.4%	--	1.00	288
$46.50	Sep 18	3.35	3.85	$3.60	13.9%	1	1.00	347
$47.00	Sep 18	3.95	4.35	$4.15	9.6%	--	1.00	300
$47.50	Sep 18	4.45	4.75	$4.60	6.5%	1	1.00	2.9K
$48.00	Sep 18	4.90	5.35	$5.13	8.8%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 16.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.31	0.38	$0.35	20.0%	4.3K	0.48	1.3K
$43.50	Sep 18	0.14	0.19	$0.17	29.4%	2.1K	0.28	899
$44.00	Sep 18	0.06	0.08	$0.07	28.6%	928	0.14	995
$50.00	Oct 16	0.20	0.23	$0.22	13.6%	624	0.10	12.2K
$45.00	Oct 16	1.02	1.05	$1.04	2.9%	608	0.35	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.07	0.09	$0.08	25.0%	778	0.16	555
$45.00	Sep 18	2.00	2.23	$2.12	10.8%	411	0.96	15.4K
$40.00	Sep 18	0.01	0.02	$0.02	50.0%	310	0.03	21.9K
$42.50	Sep 18	0.16	0.22	$0.19	31.6%	197	0.31	4.1K
$47.50	Oct 16	4.75	5.10	$4.93	7.1%	151	0.81	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 137.4%, max 790.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 30	38.6%	36.0%	7.1%	424	1.1K
$40.50	Sep 25	Oct 2	41.8%	39.2%	6.4%	107	116
$42.50	Sep 18	Oct 16	37.5%	35.3%	6.3%	426	4.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	339.8%	38.2%	790.1%	--	36
$42.00	Sep 18	Oct 30	38.8%	36.1%	7.5%	778	587
$42.50	Sep 18	Oct 16	37.7%	35.3%	6.8%	262	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.50, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 9	$0.80	$1.20	$0.80	80%	1.50	$40.80
$39.00	$40.00	Sep 25	$0.62	$0.38	$0.62	94%	0.61	$39.62
$40.00	$42.50	Oct 16	$1.59	$0.91	$1.59	78%	0.57	$41.59
$40.50	$41.00	Sep 25	$0.31	$0.19	$0.31	83%	0.61	$40.81
$45.00	$46.00	Oct 23	$0.23	$0.77	$0.23	37%	3.35	$45.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.57	$0.43	$0.57	81%	0.75	$46.43
$44.00	$43.00	Oct 30	$0.35	$0.65	$0.35	56%	1.86	$43.65
$44.00	$43.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$43.50
$40.00	$39.00	Oct 23	$0.18	$0.82	$0.18	25%	4.56	$39.82
$41.00	$40.00	Oct 30	$0.27	$0.73	$0.27	34%	2.70	$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Sep 25	$0.34	$0.34	$0.16	86%	2.13	$49.84
$49.00	$50.00	Oct 9	$0.30	$0.30	$0.70	84%	0.43	$49.30
$44.50	$45.00	Oct 2	$0.22	$0.22	$0.28	64%	0.79	$44.72
$50.00	$51.00	Oct 23	$0.12	$0.12	$0.88	89%	0.14	$50.12
$46.00	$47.00	Oct 23	$0.30	$0.30	$0.70	69%	0.43	$46.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 18	$0.70	$0.70	$0.30	84%	2.33	$35.30
$38.00	$37.50	Sep 18	$0.36	$0.36	$0.14	86%	2.57	$37.64
$42.00	$41.00	Oct 30	$0.59	$0.59	$0.41	58%	1.44	$41.41
$39.00	$38.00	Oct 23	$0.28	$0.28	$0.72	81%	0.39	$38.72
$39.00	$38.00	Oct 30	$0.29	$0.29	$0.71	79%	0.41	$38.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 18	Sep 25	$0.72	37.5%	41.6%
$43.00	Sep 18	Sep 25	$0.74	37.8%	43.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 18	Sep 25	$0.66	37.7%	41.6%
$43.00	Sep 18	Sep 25	$0.70	37.6%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.75% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 18	$0.35	$0.40	$0.75	$42.25	$43.75	1.75%
$42.50	Sep 18	$0.64	$0.19	$0.83	$41.67	$43.33	1.93%
$43.50	Sep 18	$0.17	$0.72	$0.89	$42.61	$44.39	2.07%
$42.00	Sep 18	$1.03	$0.08	$1.11	$40.89	$43.11	2.58%
$44.00	Sep 18	$0.07	$1.14	$1.21	$42.79	$45.21	2.82%
$41.50	Sep 18	$1.45	$0.04	$1.49	$40.01	$42.99	3.47%
$44.50	Sep 18	$0.03	$1.55	$1.58	$42.92	$46.08	3.68%
$41.00	Sep 18	$1.93	$0.02	$1.95	$39.05	$42.95	4.54%
$45.00	Sep 18	$0.02	$2.12	$2.14	$42.86	$47.14	4.98%
$43.00	Sep 25	$1.09	$1.10	$2.19	$40.81	$45.19	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.00	Sep 18	$0.03	$0.08	$0.11	$41.89	$44.61
$44.00	$42.00	Sep 18	$0.07	$0.08	$0.15	$41.85	$44.15
$51.00	$42.00	Sep 18	$0.11	$0.08	$0.19	$41.81	$51.19
$43.50	$42.00	Sep 18	$0.17	$0.08	$0.25	$41.75	$43.75
$44.50	$42.50	Sep 18	$0.03	$0.19	$0.22	$42.28	$44.72
$44.00	$42.50	Sep 18	$0.07	$0.19	$0.26	$42.24	$44.26
$43.50	$42.50	Sep 18	$0.17	$0.19	$0.36	$42.14	$43.86
$51.00	$42.50	Sep 18	$0.11	$0.19	$0.30	$42.20	$51.30
$50.00	$37.50	Oct 16	$0.22	$0.20	$0.42	$37.08	$50.42
$44.50	$37.00	Sep 18	$0.03	$0.38	$0.41	$36.59	$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/44	Sep 18	$0.80	$0.20	56%	4.00	$35.20	$44.30
40/41	49/50	Oct 9	$0.56	$0.44	55%	1.27	$40.44	$49.56
38/39	50/51	Oct 23	$0.40	$0.60	70%	0.67	$38.60	$50.40
39/40	49/50	Oct 9	$0.46	$0.54	63%	0.85	$39.54	$49.46
38/39	46/47	Oct 23	$0.58	$0.42	50%	1.38	$38.42	$46.58
38/39	47/48	Oct 30	$0.54	$0.46	53%	1.17	$38.46	$47.54
38/39	49/50	Oct 23	$0.40	$0.60	66%	0.67	$38.60	$49.40
39/40	44/45	Sep 25	$0.26	$0.24	57%	1.08	$39.24	$44.76
38/39	49/50	Oct 30	$0.41	$0.59	63%	0.69	$38.59	$49.41
38/39	47/48	Oct 23	$0.47	$0.53	57%	0.89	$38.53	$47.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.54	$1.96	42%	3.63
$42.50	$45.00	$47.50	Oct 16	$0.49	$2.01	37%	4.10
$45.00	$47.50	$50.00	Oct 16	$0.30	$2.20	25%	7.33
$44.00	$45.00	$46.00	Oct 9	$0.07	$0.93	17%	13.29
$42.00	$43.00	$44.00	Oct 9	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.26	$2.24	25%	8.62
$40.00	$42.50	$45.00	Oct 16	$0.60	$1.90	42%	3.17
$37.50	$40.00	$42.50	Oct 16	$0.47	$2.03	35%	4.32
$42.50	$45.00	$47.50	Oct 16	$0.52	$1.98	37%	3.81
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.04, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Sep 18	-$0.04	$2.96
$40.00	$42.50	1:2	Oct 16	-$0.50	$2.00
$37.50	$40.00	1:2	Oct 16	-$1.58	$0.92
$42.50	$43.00	1:2	Sep 18	-$0.06	$0.44
$42.00	$42.50	1:2	Sep 18	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.29	$1.71
$45.00	$42.50	1:2	Oct 16	$0.00	$2.50
$47.50	$45.00	1:2	Oct 16	-$0.95	$1.55
$43.50	$43.00	1:2	Sep 18	-$0.08	$0.42
$44.00	$43.50	1:2	Sep 18	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.84%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.65	0.44	2.4%	3.84%	6.26%	--	31
$43.00	Oct 30	$2.05	0.51	0.1%	4.77%	4.86%	94	201
$45.00	Oct 30	$1.24	0.37	4.8%	2.89%	7.64%	17	38
$46.00	Oct 30	$0.96	0.32	7.1%	2.23%	9.31%	18	22
$44.00	Oct 23	$1.43	0.44	2.4%	3.33%	5.75%	--	33
$43.00	Oct 23	$1.86	0.51	0.1%	4.33%	4.42%	--	19
$47.00	Oct 30	$0.78	0.26	9.4%	1.82%	11.22%	2	5
$45.00	Oct 23	$1.07	0.37	4.8%	2.49%	7.24%	8	37
$45.00	Oct 16	$1.02	0.35	4.8%	2.37%	7.12%	608	26.3K
$46.00	Oct 23	$0.79	0.31	7.1%	1.84%	8.92%	2	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,642

Total Puts 9,508

Put/Call Ratio 0.44

Net Difference 12,134

Prior's Put/Call Breakdown

Total Calls 8,650

Total Puts 10,251

Put/Call Ratio 1.19

Net Difference -1,601

Prior 7-Day Put/Call Summary

Total Calls 204,714

Total Puts 132,337

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card