NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.70 +2.36%

(9/16 16:01) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 11:00)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 9,569

Calls: 7,081 (74%)

Puts: 2,488 (26%)

Prior (09/16) 5,092

Calls: 3,802 (75%)

Puts: 1,290 (25%)

Current vs Prior +87.92%

Calls: +86.24% (Calls)

Puts: +92.87% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg -79.09%

Calls: -75.41%

Puts: -85.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $1.13M

Calls: $598.7K (53%)

Puts: $529.7K (47%)

Prior (09/16) $1.20M

Calls: $620.6K (52%)

Puts: $583.9K (48%)

Current vs Prior -6.32%

Calls: -3.54%

Puts: -9.27%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -89.63%

Calls: -84.90%

Puts: -92.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.35

Prior (09/16) 0.34

Current vs Prior +3.56%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -51.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 1,459,229

Calls: 912,295 (63%)

Puts: 546,934 (37%)

Prior (09/16) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Current vs Prior +1.09%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +2.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.55% | 5.81%2.55% | 8.03%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -20.17% | +2.07%-20.17% | -2.11%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -19.41% | +4.20%-40.61% | -8.82%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -20.17% | +2.07%-20.17% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 13.66%

Calls: 13.21% | 20.00%

Puts: 14.29% | 7.32%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior +9.30% | +25.67%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg -11.37% | -26.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (7,081 calls vs 2,488 puts). Call-heavy open interest (912,295 calls vs 546,934 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	0.34	0.35	$0.35	2.9%	91	0.21	1.8K
$35.00	Oct 16	7.75	8.05	$7.90	3.8%	--	0.96	213
$35.00	Sep 18	7.50	7.80	$7.65	3.9%	8	0.94	554
$44.00	Sep 25	0.58	0.61	$0.60	5.0%	62	0.33	873
$45.00	Oct 16	0.90	0.95	$0.93	5.4%	260	0.33	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.30	7.60	$7.45	4.0%	20	0.90	5.2K
$50.00	Sep 18	7.20	7.50	$7.35	4.1%	7	0.99	4.4K
$45.00	Sep 18	2.29	2.39	$2.34	4.3%	381	0.96	15.4K
$47.50	Oct 16	5.05	5.35	$5.20	5.8%	131	0.82	4.9K
$40.00	Oct 16	0.61	0.65	$0.63	6.3%	67	0.24	13.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.12	0.14	$0.13	15.4%	1.7K	0.22	899
$43.00	Sep 18	0.27	0.29	$0.28	7.1%	1.0K	0.38	1.3K
$42.50	Sep 18	0.49	0.56	$0.53	13.2%	342	0.57	1.4K
$42.00	Sep 18	0.83	0.89	$0.86	7.0%	316	0.76	1.1K
$46.00	Sep 25	0.18	0.20	$0.19	10.5%	42	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.52	0.60	$0.56	14.3%	23	0.62	967
$43.50	Sep 18	0.83	0.99	$0.91	17.6%	11	0.78	589
$42.00	Sep 25	0.72	0.78	$0.75	8.0%	14	0.39	1.7K
$39.00	Oct 9	0.31	0.37	$0.34	17.6%	8	0.17	38
$37.50	Oct 16	0.20	0.24	$0.22	18.2%	35	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.53	2.84	$2.68	11.6%	26	1.00	1.9K
$38.00	Oct 9	4.65	5.30	$4.97	13.1%	1	0.99	8
$35.00	Oct 16	7.75	8.05	$7.90	3.8%	--	0.96	213
$38.00	Sep 25	4.10	5.15	$4.63	22.7%	2	0.95	3
$41.00	Sep 18	1.41	1.91	$1.66	30.1%	4	0.95	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	7.20	7.50	$7.35	4.1%	7	0.99	4.4K
$47.00	Sep 18	4.20	4.75	$4.47	12.3%	--	0.99	300
$47.50	Sep 18	4.60	5.20	$4.90	12.2%	--	0.99	2.9K
$50.00	Sep 25	7.20	8.70	$7.95	18.9%	--	0.98	34
$46.50	Sep 18	3.65	4.25	$3.95	15.2%	--	0.98	347

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 7.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 18	0.12	0.14	$0.13	15.4%	1.7K	0.22	899
$43.00	Sep 18	0.27	0.29	$0.28	7.1%	1.0K	0.38	1.3K
$44.00	Sep 18	0.06	0.08	$0.07	28.6%	524	0.12	995
$42.50	Sep 18	0.49	0.56	$0.53	13.2%	342	0.57	1.4K
$42.00	Sep 18	0.83	0.89	$0.86	7.0%	316	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.10	0.15	$0.13	38.5%	679	0.24	555
$45.00	Sep 18	2.29	2.39	$2.34	4.3%	381	0.96	15.4K
$47.50	Oct 16	5.05	5.35	$5.20	5.8%	131	0.82	4.9K
$41.50	Sep 18	0.03	0.07	$0.05	80.0%	106	0.11	1.2K
$40.00	Oct 16	0.61	0.65	$0.63	6.3%	67	0.24	13.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 94.1%, max 734.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	39.0%	34.2%	13.8%	344	4.2K
$43.00	Sep 18	Oct 30	42.3%	37.9%	11.8%	1.1K	1.5K
$42.00	Sep 18	Oct 30	38.9%	35.0%	11.2%	316	1.1K
$40.50	Sep 25	Oct 2	47.2%	44.3%	6.6%	30	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	310.5%	37.2%	734.8%	--	36
$43.50	Sep 18	Oct 2	41.7%	31.6%	32.1%	11	605
$42.50	Sep 18	Oct 16	39.0%	34.2%	13.8%	59	14.8K
$43.00	Sep 18	Oct 30	42.3%	37.9%	11.8%	23	989
$42.00	Sep 18	Oct 30	38.9%	35.0%	11.2%	679	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.56, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 23	$0.18	$0.82	$0.18	76%	4.56	$40.18
$40.00	$42.00	Oct 9	$0.83	$1.17	$0.83	76%	1.41	$40.83
$40.00	$40.50	Sep 25	$0.15	$0.35	$0.15	85%	2.33	$40.15
$43.00	$44.00	Oct 23	$0.23	$0.77	$0.23	46%	3.35	$43.23
$40.00	$42.50	Oct 16	$1.58	$0.92	$1.58	76%	0.58	$41.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.38	$0.62	$0.38	83%	1.63	$46.62
$45.00	$44.00	Oct 9	$0.27	$0.73	$0.27	71%	2.70	$44.73
$42.00	$41.00	Oct 9	$0.17	$0.83	$0.17	45%	4.88	$41.83
$45.00	$44.00	Oct 23	$0.47	$0.53	$0.47	67%	1.13	$44.53
$44.00	$43.00	Oct 30	$0.38	$0.62	$0.38	59%	1.63	$43.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Sep 25	$0.35	$0.35	$0.15	86%	2.33	$49.85
$49.00	$50.00	Oct 9	$0.26	$0.26	$0.74	86%	0.35	$49.26
$45.00	$46.00	Oct 23	$0.44	$0.44	$0.56	67%	0.79	$45.44
$49.00	$50.00	Oct 23	$0.21	$0.21	$0.79	86%	0.27	$49.21
$47.00	$47.50	Oct 2	$0.16	$0.16	$0.34	86%	0.47	$47.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 18	$0.60	$0.60	$0.40	85%	1.50	$35.40
$38.00	$37.50	Sep 18	$0.35	$0.35	$0.15	86%	2.33	$37.65
$39.00	$38.00	Oct 2	$0.32	$0.32	$0.68	82%	0.47	$38.68
$40.00	$39.00	Oct 9	$0.38	$0.38	$0.62	73%	0.61	$39.62
$42.00	$41.00	Oct 23	$0.60	$0.60	$0.40	54%	1.50	$41.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.68	42.3%	44.2%
$42.50	Sep 18	Sep 25	$0.72	39.0%	44.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 18	Sep 25	$0.67	42.3%	44.2%
$42.50	Sep 18	Sep 25	$0.78	39.0%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.92% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 18	$0.53	$0.29	$0.82	$41.68	$43.32	1.92%
$43.00	Sep 18	$0.28	$0.56	$0.84	$42.16	$43.84	1.97%
$42.00	Sep 18	$0.86	$0.13	$0.99	$41.01	$42.99	2.32%
$43.50	Sep 18	$0.13	$0.91	$1.04	$42.46	$44.54	2.44%
$41.50	Sep 18	$1.19	$0.05	$1.24	$40.26	$42.74	2.90%
$44.00	Sep 18	$0.07	$1.46	$1.53	$42.47	$45.53	3.58%
$41.00	Sep 18	$1.66	$0.03	$1.69	$39.31	$42.69	3.96%
$44.50	Sep 18	$0.03	$1.81	$1.84	$42.66	$46.34	4.31%
$43.00	Sep 25	$0.96	$1.23	$2.19	$40.81	$45.19	5.13%
$42.00	Sep 25	$1.51	$0.75	$2.26	$39.74	$44.26	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.47% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$42.00	Sep 18	$0.07	$0.13	$0.20	$41.80	$44.20
$43.50	$42.00	Sep 18	$0.13	$0.13	$0.26	$41.74	$43.76
$48.00	$42.00	Sep 18	$0.11	$0.13	$0.24	$41.76	$48.24
$48.50	$42.00	Sep 18	$0.11	$0.13	$0.24	$41.76	$48.74
$50.00	$37.50	Oct 16	$0.19	$0.22	$0.41	$37.09	$50.41
$44.00	$37.00	Sep 18	$0.07	$0.38	$0.45	$36.55	$44.45
$44.00	$38.00	Sep 18	$0.07	$0.38	$0.45	$37.55	$44.45
$43.00	$42.00	Sep 18	$0.28	$0.13	$0.41	$41.59	$43.41
$48.00	$37.00	Sep 18	$0.11	$0.38	$0.49	$36.51	$48.49
$44.00	$42.50	Sep 18	$0.07	$0.29	$0.36	$42.14	$44.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/49	Sep 18	$0.70	$0.30	78%	2.33	$35.30	$49.20
39/40	49/50	Oct 9	$0.64	$0.36	59%	1.78	$39.36	$49.64
38/39	47/48	Oct 2	$0.48	$0.52	68%	0.92	$38.52	$47.48
38/39	49/50	Oct 9	$0.43	$0.57	69%	0.75	$38.57	$49.43
38/39	45/46	Oct 23	$0.67	$0.33	44%	2.03	$38.33	$45.67
39/40	47/48	Oct 9	$0.52	$0.48	58%	1.08	$39.48	$47.52
39/40	44/45	Sep 25	$0.30	$0.20	58%	1.50	$39.20	$44.80
38/39	45/46	Oct 2	$0.52	$0.48	56%	1.08	$38.48	$45.52
39/40	44/44	Sep 25	$0.31	$0.19	52%	1.63	$39.19	$44.31
39/40	45/46	Oct 9	$0.62	$0.38	45%	1.63	$39.38	$45.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.46	$2.04	37%	4.43
$40.00	$42.50	$45.00	Oct 16	$0.61	$1.89	43%	3.10
$37.50	$40.00	$42.50	Oct 16	$0.49	$2.01	36%	4.10
$45.00	$47.50	$50.00	Oct 16	$0.28	$2.22	24%	7.93
$42.00	$42.50	$43.00	Sep 18	$0.08	$0.42	38%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.10	$2.40	23%	24.00
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	43%	3.03
$37.50	$40.00	$42.50	Oct 16	$0.49	$2.01	36%	4.10
$42.50	$43.00	$43.50	Sep 18	$0.08	$0.42	35%	5.25
$41.50	$42.00	$42.50	Sep 18	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.21, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.32	$2.18
$37.50	$40.00	1:2	Oct 16	-$1.41	$1.09
$40.00	$41.00	1:2	Sep 18	-$0.64	$0.36
$38.00	$40.00	1:2	Oct 2	-$1.55	$0.45
$40.00	$42.00	1:2	Oct 9	-$1.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 9	-$1.21	$1.79
$45.00	$42.50	1:2	Oct 16	-$0.01	$2.49
$47.50	$45.00	1:2	Oct 16	-$0.90	$1.60
$50.00	$47.00	1:2	Oct 23	-$2.46	$0.54
$43.50	$43.00	1:2	Sep 18	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.24%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 30	$1.81	0.49	0.7%	4.24%	4.94%	90	201
$45.00	Oct 30	$1.11	0.35	5.4%	2.60%	7.99%	15	38
$46.00	Oct 30	$0.87	0.29	7.7%	2.04%	9.77%	5	22
$44.00	Oct 30	$1.23	0.41	3.0%	2.88%	5.93%	--	31
$45.00	Oct 23	$0.91	0.33	5.4%	2.13%	7.52%	8	37
$45.00	Oct 16	$0.90	0.33	5.4%	2.11%	7.49%	260	26.3K
$47.00	Oct 30	$0.62	0.24	10.1%	1.45%	11.52%	1	5
$43.00	Oct 9	$1.28	0.46	0.7%	3.00%	3.70%	--	110
$44.00	Oct 9	$0.89	0.36	3.0%	2.08%	5.13%	2	85
$48.00	Oct 30	$0.33	0.19	12.4%	0.77%	13.19%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,081

Total Puts 2,488

Put/Call Ratio 0.35

Net Difference 4,593

Prior's Put/Call Breakdown

Total Calls 3,802

Total Puts 1,290

Put/Call Ratio 0.34

Net Difference 2,512

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card