NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$41.71 -1.93%

$41.78 (+0.17%)🌙

as of 09/16 04:01 PM

(9/16 15:00) ◀

Wednesday, September 16, 2026 (4:00pm)

▶ (9/17 10:00)

◀ 9/16 16:01 ▶

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 54,254

Calls: 24,061 (44%)

Puts: 30,193 (56%)

Prior (09/15) 43,032

Calls: 18,458 (43%)

Puts: 24,574 (57%)

Current vs Prior +26.08%

Calls: +30.36% (Calls)

Puts: +22.87% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg +18.54%

Calls: -16.44%

Puts: +77.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $8.72M

Calls: $3.07M (35%)

Puts: $5.64M (65%)

Prior (09/15) $12.92M

Calls: $1.93M (15%)

Puts: $10.98M (85%)

Current vs Prior -32.51%

Calls: +58.91%

Puts: -48.61%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -19.88%

Calls: -22.51%

Puts: -18.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 1.25

Prior (09/15) 1.33

Current vs Prior -5.75%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +72.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Prior (09/15) 1,437,325

Calls: 899,173 (63%)

Puts: 538,152 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.81% | 5.75%2.81% | 8.25%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -12.28% | +1.12%-12.28% | +0.50%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -11.45% | +3.23%-34.74% | -6.38%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -12.28% | +1.12%-12.28% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 7.92%

Calls: 14.04% | 8.40%

Puts: 16.67% | 7.44%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior +22.10% | -27.14%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg -0.99% | -57.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.64M). Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (903,358 calls vs 540,189 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.74	2.87	$2.81	4.6%	84	0.69	606
$42.50	Oct 16	1.40	1.47	$1.44	4.9%	514	0.46	2.5K
$41.00	Sep 25	1.44	1.54	$1.49	6.7%	15	0.62	13
$41.00	Oct 2	1.68	1.80	$1.74	6.9%	62	0.61	23
$41.00	Oct 9	1.86	2.01	$1.94	7.7%	1	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.90	0.93	$0.92	3.3%	1.7K	0.32	12.3K
$50.00	Oct 16	8.25	8.65	$8.45	4.7%	9	0.93	5.2K
$47.50	Oct 16	5.90	6.25	$6.08	5.8%	203	0.87	5.1K
$42.50	Oct 2	1.67	1.77	$1.72	5.8%	44	0.57	149
$43.00	Oct 2	1.98	2.10	$2.04	5.9%	104	0.63	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.30	0.35	$0.32	15.6%	1.3K	0.41	110
$41.50	Sep 18	0.53	0.61	$0.57	14.0%	106	0.58	141
$41.00	Sep 18	0.87	0.95	$0.91	8.8%	184	0.73	8
$47.00	Sep 25	0.05	0.06	$0.06	16.7%	42	0.05	1.4K
$43.50	Sep 25	0.41	0.45	$0.43	9.3%	123	0.27	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	0.18	0.20	$0.19	10.5%	251	0.27	445
$42.00	Sep 18	0.55	0.65	$0.60	16.7%	149	0.59	531
$42.50	Sep 18	0.88	1.01	$0.95	13.7%	261	0.75	4.3K
$40.00	Sep 25	0.39	0.44	$0.42	11.9%	335	0.25	534
$40.50	Sep 25	0.52	0.61	$0.56	16.1%	455	0.31	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	3.70	5.10	$4.40	31.8%	--	0.99	30
$35.00	Oct 16	6.20	7.60	$6.90	20.3%	200	0.96	16
$35.00	Sep 18	5.60	7.10	$6.35	23.6%	200	0.96	585
$40.00	Sep 18	1.65	1.89	$1.77	13.6%	81	0.93	1.9K
$38.00	Sep 25	3.65	5.10	$4.38	33.1%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	3.35	4.10	$3.72	20.2%	13	1.00	353
$46.50	Sep 18	4.60	6.10	$5.35	28.0%	7	1.00	537
$48.00	Sep 18	5.05	7.60	$6.32	40.3%	40	1.00	49
$48.50	Sep 18	5.65	7.70	$6.68	30.7%	180	1.00	195
$50.00	Sep 18	8.15	9.20	$8.68	12.1%	686	1.00	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 35.6K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.63	0.75	$0.69	17.4%	2.9K	0.27	26.3K
$42.00	Sep 25	0.89	1.03	$0.96	14.6%	2.2K	0.47	32
$43.00	Sep 18	0.07	0.10	$0.09	33.3%	2.0K	0.14	810
$42.00	Sep 18	0.30	0.35	$0.32	15.6%	1.3K	0.41	110
$50.00	Oct 16	0.13	0.15	$0.14	14.3%	975	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.69	0.78	$0.74	12.2%	4.9K	0.38	1.0K
$40.00	Oct 16	0.90	0.93	$0.92	3.3%	1.7K	0.32	12.3K
$42.00	Sep 25	1.16	1.25	$1.21	7.4%	1.6K	0.53	1.3K
$42.50	Oct 16	1.90	2.10	$2.00	10.0%	1.5K	0.55	10.6K
$41.50	Sep 25	0.90	1.01	$0.96	11.5%	1.1K	0.46	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.3%, max 5.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 30	36.7%	35.3%	4.2%	1.3K	111
$42.50	Sep 18	Oct 16	37.0%	36.6%	1.1%	1.1K	3.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 30	37.7%	35.6%	5.9%	268	451
$42.00	Sep 18	Oct 30	36.7%	35.3%	4.2%	175	539
$42.50	Sep 18	Oct 16	37.0%	36.6%	1.1%	1.8K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.82, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$42.00	Oct 30	$2.20	$1.80	$2.20	81%	0.82	$40.20
$38.00	$40.00	Oct 2	$1.24	$0.76	$1.24	92%	0.61	$39.24
$43.00	$44.00	Oct 30	$0.24	$0.76	$0.24	46%	3.17	$43.24
$45.00	$46.00	Oct 23	$0.13	$0.87	$0.13	28%	6.69	$45.13
$43.00	$44.00	Oct 9	$0.23	$0.77	$0.23	39%	3.35	$43.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Sep 25	$0.45	$0.55	$0.45	95%	1.22	$47.55
$47.00	$45.00	Oct 23	$1.13	$0.87	$1.13	82%	0.77	$45.87
$46.00	$45.00	Oct 9	$0.40	$0.60	$0.40	83%	1.50	$45.60
$44.00	$43.00	Oct 23	$0.30	$0.70	$0.30	65%	2.33	$43.70
$45.50	$45.00	Sep 25	$0.23	$0.27	$0.23	89%	1.17	$45.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 23	$0.22	$0.22	$0.78	86%	0.28	$48.22
$45.00	$46.00	Oct 30	$0.42	$0.42	$0.58	66%	0.72	$45.42
$47.50	$48.00	Sep 18	$0.11	$0.11	$0.39	93%	0.28	$47.61
$46.50	$47.00	Sep 25	$0.12	$0.12	$0.38	89%	0.32	$46.62
$48.00	$49.00	Oct 2	$0.17	$0.17	$0.83	87%	0.20	$48.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 23	$0.46	$0.46	$0.54	67%	0.85	$39.54
$40.00	$39.00	Oct 2	$0.35	$0.35	$0.65	72%	0.54	$39.65
$37.50	$35.00	Oct 16	$0.26	$0.26	$2.24	86%	0.12	$37.24
$40.00	$37.50	Oct 16	$0.59	$0.59	$1.91	68%	0.31	$39.41
$37.00	$36.00	Oct 30	$0.25	$0.25	$0.75	84%	0.33	$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 18	Sep 25	$0.62	36.4%	40.3%
$42.00	Sep 18	Sep 25	$0.64	36.7%	42.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 18	Sep 25	$0.61	36.4%	40.3%
$42.00	Sep 18	Sep 25	$0.61	36.7%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.21% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Sep 18	$0.57	$0.35	$0.92	$40.58	$42.42	2.21%
$42.00	Sep 18	$0.32	$0.60	$0.92	$41.08	$42.92	2.21%
$41.00	Sep 18	$0.91	$0.19	$1.10	$39.90	$42.10	2.64%
$42.50	Sep 18	$0.17	$0.95	$1.12	$41.38	$43.62	2.69%
$43.00	Sep 18	$0.09	$1.48	$1.57	$41.43	$44.57	3.76%
$40.00	Sep 18	$1.77	$0.04	$1.81	$38.19	$41.81	4.34%
$43.50	Sep 18	$0.05	$1.86	$1.91	$41.59	$45.41	4.58%
$41.50	Sep 25	$1.19	$0.96	$2.15	$39.35	$43.65	5.15%
$42.00	Sep 25	$0.96	$1.21	$2.17	$39.83	$44.17	5.20%
$41.00	Sep 25	$1.49	$0.74	$2.23	$38.77	$43.23	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.22% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.00	Sep 18	$0.05	$0.04	$0.09	$39.91	$43.59
$43.00	$40.00	Sep 18	$0.09	$0.04	$0.13	$39.87	$43.13
$47.50	$40.00	Sep 18	$0.12	$0.04	$0.16	$39.84	$47.66
$43.50	$40.50	Sep 18	$0.05	$0.10	$0.15	$40.35	$43.65
$43.50	$37.50	Sep 18	$0.05	$0.13	$0.18	$37.32	$43.68
$43.00	$40.50	Sep 18	$0.09	$0.10	$0.19	$40.31	$43.19
$43.00	$37.50	Sep 18	$0.09	$0.13	$0.22	$37.28	$43.22
$47.50	$40.50	Sep 18	$0.12	$0.10	$0.22	$40.28	$47.72
$47.50	$37.50	Sep 18	$0.12	$0.13	$0.25	$37.25	$47.75
$42.50	$40.00	Sep 18	$0.17	$0.04	$0.21	$39.79	$42.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.13, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	48/49	Oct 23	$0.68	$0.32	52%	2.13	$39.32	$48.68
36/37	45/46	Oct 30	$0.67	$0.33	50%	2.03	$36.33	$45.67
37/38	48/48	Sep 18	$0.23	$0.27	84%	0.85	$37.27	$47.73
39/40	46/47	Sep 25	$0.29	$0.21	70%	1.38	$39.21	$46.79
37/38	48/49	Oct 23	$0.47	$0.53	66%	0.89	$37.53	$48.47
39/40	48/49	Oct 2	$0.52	$0.48	58%	1.08	$39.48	$48.52
39/40	46/47	Oct 23	$0.65	$0.35	43%	1.86	$39.35	$46.65
39/40	45/46	Oct 30	$0.75	$0.25	33%	3.00	$39.25	$45.75
39/40	43/44	Sep 25	$0.34	$0.16	48%	2.12	$39.16	$43.34
38/39	45/46	Oct 30	$0.68	$0.32	40%	2.13	$38.32	$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.37	$2.13	32%	5.76
$37.50	$40.00	$42.50	Oct 16	$0.52	$1.98	40%	3.81
$35.00	$37.50	$40.00	Oct 16	$0.31	$2.19	28%	7.06
$45.00	$47.50	$50.00	Oct 16	$0.21	$2.29	20%	10.90
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	42%	3.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.32	$2.18	32%	6.81
$37.50	$40.00	$42.50	Oct 16	$0.49	$2.01	40%	4.10
$45.00	$47.50	$50.00	Oct 16	$0.17	$2.33	19%	13.71
$35.00	$37.50	$40.00	Oct 16	$0.33	$2.17	28%	6.58
$41.00	$41.50	$42.00	Sep 18	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.10, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 30	-$0.10	$3.90
$40.00	$42.50	1:2	Oct 16	-$0.07	$2.43
$37.50	$40.00	1:2	Oct 16	-$0.92	$1.58
$40.00	$41.00	1:2	Sep 18	-$0.05	$0.95
$38.00	$40.00	1:2	Oct 9	-$1.02	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.12	$2.38
$49.00	$46.00	1:2	Oct 30	-$1.22	$1.78
$47.50	$45.00	1:2	Oct 16	-$1.68	$0.82
$50.00	$47.00	1:2	Oct 23	-$2.36	$0.64
$50.00	$47.00	1:2	Oct 9	-$2.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.86%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 30	$1.61	0.46	3.1%	3.86%	6.95%	108	134
$44.00	Oct 30	$1.14	0.40	5.5%	2.73%	8.22%	--	31
$42.00	Oct 30	$1.88	0.53	0.7%	4.51%	5.20%	12	1
$45.00	Oct 30	$0.86	0.34	7.9%	2.06%	9.95%	9	29
$44.00	Oct 23	$1.04	0.35	5.5%	2.49%	7.98%	23	12
$42.00	Oct 23	$1.69	0.50	0.7%	4.05%	4.75%	61	--
$43.00	Oct 23	$1.28	0.42	3.1%	3.07%	6.16%	--	19
$46.00	Oct 30	$0.63	0.27	10.3%	1.51%	11.80%	2	20
$42.50	Oct 16	$1.40	0.46	1.9%	3.36%	5.25%	514	2.5K
$45.00	Oct 23	$0.73	0.28	7.9%	1.75%	9.64%	3	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,061

Total Puts 30,193

Put/Call Ratio 1.25

Net Difference -6,132

Prior's Put/Call Breakdown

Total Calls 18,458

Total Puts 24,574

Put/Call Ratio 1.33

Net Difference -6,116

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card