NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$41.68 -2.01%

(9/16 13:00) ◀

Wednesday, September 16, 2026 (3:00pm)

▶

◀ 9/16 15:00

Option Volume

Detail

ℹ

Current (09/16 3:00pm) 42,341

Calls: 19,795 (47%)

Puts: 22,546 (53%)

Prior (09/15) 29,133

Calls: 14,594 (50%)

Puts: 14,539 (50%)

Current vs Prior +45.34%

Calls: +35.64% (Calls)

Puts: +55.07% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg -7.49%

Calls: -31.26%

Puts: +32.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 3:00pm) $5.95M

Calls: $2.51M (42%)

Puts: $3.44M (58%)

Prior (09/15) $3.73M

Calls: $1.62M (43%)

Puts: $2.12M (57%)

Current vs Prior +59.42%

Calls: +55.35%

Puts: +62.54%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -45.31%

Calls: -36.65%

Puts: -50.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 3:00pm) 1.14

Prior (09/15) 1.00

Current vs Prior +14.33%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +56.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 3:00pm) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Prior (09/15) 1,437,325

Calls: 899,173 (63%)

Puts: 538,152 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.88% | 5.76%2.88% | 8.45%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -9.97% | +1.20%-9.96% | +2.92%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -9.11% | +3.31%-33.02% | -4.14%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -9.97% | +1.20%-9.96% | +2.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.96% | 18.31%

Calls: 22.22% | 19.67%

Puts: 19.70% | 16.95%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior +66.61% | +68.45%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg +35.10% | -1.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.14. Call-heavy open interest (903,358 calls vs 540,189 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	1.38	1.44	$1.41	4.3%	449	0.45	2.5K
$42.50	Oct 2	0.95	1.02	$0.99	7.1%	47	0.43	145
$42.00	Oct 9	1.36	1.46	$1.41	7.1%	4	0.49	69
$43.00	Sep 25	0.54	0.58	$0.56	7.1%	328	0.33	787
$50.00	Oct 16	0.13	0.14	$0.14	7.1%	872	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	2.06	2.15	$2.11	4.3%	1.5K	0.55	10.6K
$45.00	Sep 18	3.25	3.40	$3.33	4.5%	425	0.95	15.5K
$45.00	Oct 16	3.75	3.95	$3.85	5.2%	125	0.75	22.8K
$40.00	Oct 16	0.90	0.95	$0.93	5.4%	1.7K	0.32	12.3K
$44.00	Sep 25	2.51	2.66	$2.59	5.8%	64	0.79	887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.30	0.35	$0.32	15.6%	873	0.39	110
$41.00	Sep 18	0.77	0.92	$0.85	17.6%	174	0.73	8
$46.00	Sep 25	0.10	0.12	$0.11	18.2%	70	0.09	1.3K
$44.50	Sep 25	0.23	0.26	$0.25	12.0%	95	0.17	157
$44.00	Sep 25	0.30	0.34	$0.32	12.5%	52	0.22	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	0.59	0.72	$0.66	19.7%	103	0.61	531
$40.00	Sep 25	0.37	0.42	$0.40	12.5%	287	0.24	534
$41.00	Sep 25	0.69	0.82	$0.75	17.3%	4.7K	0.38	1.0K
$38.00	Oct 9	0.25	0.30	$0.28	17.9%	20	0.14	16
$35.00	Oct 16	0.09	0.10	$0.10	10.0%	18	0.05	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	3.70	5.05	$4.38	30.8%	--	1.00	30
$35.00	Sep 18	5.60	8.15	$6.88	37.1%	200	0.94	585
$35.00	Oct 16	5.85	8.40	$7.13	35.8%	200	0.93	16
$38.00	Sep 25	3.65	5.90	$4.78	47.1%	2	0.93	1
$40.00	Sep 18	1.58	1.78	$1.68	11.9%	65	0.93	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 25	5.05	7.40	$6.23	37.7%	2	1.00	116
$49.00	Sep 25	6.05	9.10	$7.57	40.3%	--	1.00	17
$50.00	Sep 25	7.05	10.05	$8.55	35.1%	2	1.00	143
$50.00	Sep 18	7.95	9.20	$8.57	14.6%	6	0.99	4.4K
$48.00	Sep 18	5.75	6.50	$6.13	12.2%	--	0.99	49

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 28.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 25	0.90	0.97	$0.94	7.4%	2.1K	0.47	32
$43.00	Sep 18	0.08	0.10	$0.09	22.2%	1.8K	0.14	810
$45.00	Oct 16	0.62	0.67	$0.65	7.7%	1.8K	0.25	26.3K
$42.00	Sep 18	0.30	0.35	$0.32	15.6%	873	0.39	110
$50.00	Oct 16	0.13	0.14	$0.14	7.1%	872	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.69	0.82	$0.75	17.3%	4.7K	0.38	1.0K
$40.00	Oct 16	0.90	0.95	$0.93	5.4%	1.7K	0.32	12.3K
$42.00	Sep 25	1.08	1.28	$1.18	16.9%	1.6K	0.53	1.3K
$42.50	Oct 16	2.06	2.15	$2.11	4.3%	1.5K	0.55	10.6K
$41.50	Sep 18	0.34	0.42	$0.38	21.1%	737	0.44	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 6.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	39.6%	37.4%	6.1%	729	3.7K
$42.00	Sep 18	Oct 30	38.3%	36.3%	5.7%	883	111

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 18	Oct 16	39.6%	37.4%	6.1%	1.7K	14.8K
$42.00	Sep 18	Oct 30	38.3%	36.3%	5.7%	119	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.71, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 2	$1.17	$0.83	$1.17	89%	0.71	$39.17
$40.00	$40.50	Sep 25	$0.27	$0.23	$0.27	76%	0.85	$40.27
$41.00	$41.50	Oct 2	$0.20	$0.30	$0.20	61%	1.50	$41.20
$41.00	$41.50	Sep 25	$0.22	$0.28	$0.22	62%	1.27	$41.22
$41.00	$42.00	Oct 23	$0.49	$0.51	$0.49	59%	1.04	$41.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$1.15	$0.85	$1.15	82%	0.74	$45.85
$44.50	$44.00	Sep 18	$0.15	$0.35	$0.15	96%	2.33	$44.35
$46.00	$44.00	Oct 30	$1.28	$0.72	$1.28	83%	0.56	$44.72
$45.50	$45.00	Sep 25	$0.28	$0.22	$0.28	90%	0.79	$45.22
$44.00	$43.50	Sep 25	$0.28	$0.22	$0.28	79%	0.79	$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.26, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 30	$0.81	$0.81	$0.19	65%	4.26	$45.81
$47.50	$48.00	Sep 18	$0.18	$0.18	$0.32	90%	0.56	$47.68
$42.00	$43.00	Oct 30	$0.65	$0.65	$0.35	47%	1.86	$42.65
$48.00	$49.00	Oct 23	$0.22	$0.22	$0.78	86%	0.28	$48.22
$48.00	$49.00	Oct 2	$0.18	$0.18	$0.82	87%	0.22	$48.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 30	$0.26	$0.26	$0.74	86%	0.35	$36.74
$40.00	$37.50	Oct 16	$0.61	$0.61	$1.89	68%	0.32	$39.39
$40.00	$39.00	Oct 2	$0.36	$0.36	$0.64	70%	0.56	$39.64
$37.50	$37.00	Sep 18	$0.12	$0.12	$0.38	92%	0.32	$37.38
$37.50	$35.00	Oct 16	$0.22	$0.22	$2.28	86%	0.10	$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Sep 25	$0.62	38.3%	40.3%
$41.50	Sep 18	Sep 25	$0.68	36.3%	40.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Sep 25	$0.52	38.3%	40.3%
$41.50	Sep 18	Sep 25	$0.58	36.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.21% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Sep 18	$0.54	$0.38	$0.92	$40.58	$42.42	2.21%
$42.00	Sep 18	$0.32	$0.66	$0.98	$41.02	$42.98	2.35%
$41.00	Sep 18	$0.85	$0.20	$1.05	$39.95	$42.05	2.52%
$42.50	Sep 18	$0.19	$1.00	$1.19	$41.31	$43.69	2.86%
$43.00	Sep 18	$0.09	$1.40	$1.49	$41.51	$44.49	3.57%
$40.00	Sep 18	$1.68	$0.05	$1.73	$38.27	$41.73	4.15%
$43.50	Sep 18	$0.05	$1.86	$1.91	$41.59	$45.41	4.58%
$42.00	Sep 25	$0.94	$1.18	$2.12	$39.88	$44.12	5.09%
$41.50	Sep 25	$1.22	$0.96	$2.18	$39.32	$43.68	5.23%
$41.00	Sep 25	$1.44	$0.75	$2.19	$38.81	$43.19	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.24% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.00	Sep 18	$0.05	$0.05	$0.10	$39.90	$43.60
$43.00	$40.00	Sep 18	$0.09	$0.05	$0.14	$39.86	$43.14
$43.50	$40.50	Sep 18	$0.05	$0.09	$0.14	$40.36	$43.64
$43.50	$37.50	Sep 18	$0.05	$0.13	$0.18	$37.32	$43.68
$43.00	$40.50	Sep 18	$0.09	$0.09	$0.18	$40.32	$43.18
$43.00	$37.50	Sep 18	$0.09	$0.13	$0.22	$37.28	$43.22
$47.50	$40.00	Sep 18	$0.19	$0.05	$0.24	$39.76	$47.74
$42.50	$40.00	Sep 18	$0.19	$0.05	$0.24	$39.76	$42.74
$47.50	$40.50	Sep 18	$0.19	$0.09	$0.28	$40.22	$47.78
$43.50	$41.00	Sep 18	$0.05	$0.20	$0.25	$40.75	$43.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	48/48	Sep 18	$0.30	$0.20	82%	1.50	$37.20	$47.80
39/40	48/49	Oct 2	$0.54	$0.46	57%	1.17	$39.46	$48.54
40/41	48/48	Sep 18	$0.29	$0.21	62%	1.38	$40.71	$47.79
39/40	48/49	Oct 23	$0.57	$0.43	52%	1.33	$39.43	$48.57
36/37	48/49	Oct 30	$0.38	$0.62	69%	0.61	$36.62	$48.38
36/37	47/48	Oct 30	$0.41	$0.59	65%	0.69	$36.59	$47.41
37/38	42/43	Sep 18	$0.22	$0.28	66%	0.79	$37.28	$42.72
39/40	46/46	Oct 2	$0.47	$0.53	57%	0.89	$39.53	$46.47
38/39	48/49	Oct 23	$0.42	$0.58	61%	0.72	$38.58	$48.42
39/40	45/46	Oct 23	$0.64	$0.36	39%	1.78	$39.36	$45.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.19	$2.31	19%	12.16
$42.50	$45.00	$47.50	Oct 16	$0.41	$2.09	32%	5.10
$43.00	$44.00	$45.00	Oct 9	$0.08	$0.92	17%	11.50
$41.00	$41.50	$42.00	Sep 18	$0.09	$0.41	34%	4.56
$40.00	$42.50	$45.00	Oct 16	$0.66	$1.84	42%	2.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.34	$2.16	32%	6.35
$40.00	$42.50	$45.00	Oct 16	$0.56	$1.94	42%	3.46
$37.50	$40.00	$42.50	Oct 16	$0.57	$1.93	41%	3.39
$41.50	$42.00	$42.50	Sep 18	$0.06	$0.44	30%	7.33
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.59, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.59	$1.91
$38.00	$40.00	1:2	Oct 2	-$1.29	$0.71
$38.00	$40.00	1:2	Oct 9	-$1.26	$0.74
$39.00	$40.00	1:2	Sep 25	-$0.58	$0.42
$41.50	$42.00	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.37	$2.13
$49.00	$46.00	1:2	Oct 30	-$1.77	$1.23
$50.00	$47.00	1:2	Oct 9	-$1.87	$1.13
$50.00	$47.00	1:2	Oct 23	-$2.32	$0.68
$47.50	$45.00	1:2	Oct 16	-$1.77	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.86%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$1.19	0.41	5.6%	2.86%	8.42%	--	31
$43.00	Oct 30	$1.53	0.46	3.2%	3.67%	6.84%	7	134
$45.00	Oct 30	$0.86	0.35	8.0%	2.06%	10.03%	9	29
$42.00	Oct 30	$1.82	0.53	0.8%	4.37%	5.13%	10	1
$42.00	Oct 23	$1.74	0.51	0.8%	4.17%	4.94%	60	--
$43.00	Oct 23	$1.23	0.43	3.2%	2.95%	6.12%	--	19
$42.50	Oct 16	$1.38	0.45	2.0%	3.31%	5.28%	449	2.5K
$44.00	Oct 23	$0.87	0.35	5.6%	2.09%	7.65%	13	12
$45.00	Oct 23	$0.74	0.28	8.0%	1.78%	9.74%	2	36
$47.00	Oct 30	$0.50	0.21	12.8%	1.20%	13.96%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,795

Total Puts 22,546

Put/Call Ratio 1.14

Net Difference -2,751

Prior's Put/Call Breakdown

Total Calls 14,594

Total Puts 14,539

Put/Call Ratio 1.00

Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card