NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$41.95 -1.36%

(9/16 12:00) ◀

Wednesday, September 16, 2026 (1:00pm)

▶ (9/16 15:00)

◀ 9/16 13:00 ▶

Option Volume

Detail

ℹ

Current (09/16 1:00pm) 32,708

Calls: 15,104 (46%)

Puts: 17,604 (54%)

Prior (09/15) 22,918

Calls: 12,293 (54%)

Puts: 10,625 (46%)

Current vs Prior +42.72%

Calls: +22.87% (Calls)

Puts: +65.68% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg -28.54%

Calls: -47.55%

Puts: +3.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 1:00pm) $4.65M

Calls: $2.08M (45%)

Puts: $2.57M (55%)

Prior (09/15) $3.19M

Calls: $1.43M (45%)

Puts: $1.76M (55%)

Current vs Prior +45.58%

Calls: +45.44%

Puts: +45.69%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -57.31%

Calls: -47.54%

Puts: -62.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 1:00pm) 1.17

Prior (09/15) 0.86

Current vs Prior +34.85%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +60.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 1:00pm) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Prior (09/15) 1,437,325

Calls: 899,173 (63%)

Puts: 538,152 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.96% | 5.79%2.96% | 8.22%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -7.56% | +1.80%-7.56% | +0.22%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -6.68% | +3.93%-31.23% | -6.65%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -7.56% | +1.80%-7.56% | +0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.77% | 7.34%

Calls: 9.21% | 4.41%

Puts: 8.33% | 10.28%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior -30.29% | -32.47%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg -43.47% | -60.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (903,358 calls vs 540,189 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	1.52	1.54	$1.53	1.3%	302	0.47	2.5K
$42.00	Sep 25	1.07	1.11	$1.09	3.7%	2.0K	0.51	32
$42.50	Sep 18	0.25	0.26	$0.26	3.8%	203	0.34	1.3K
$45.00	Oct 16	0.70	0.73	$0.72	4.2%	1.4K	0.28	26.3K
$41.50	Sep 25	1.33	1.39	$1.36	4.4%	8	0.59	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	8.00	8.10	$8.05	1.2%	6	1.00	4.4K
$48.50	Sep 18	6.50	6.60	$6.55	1.5%	--	1.00	195
$42.50	Oct 16	1.91	1.94	$1.92	1.6%	1.1K	0.53	10.6K
$50.00	Oct 16	8.00	8.15	$8.07	1.9%	1	0.92	5.2K
$40.00	Oct 16	0.83	0.85	$0.84	2.4%	925	0.30	12.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.13	0.15	$0.14	14.3%	1.4K	0.21	810
$42.50	Sep 18	0.25	0.26	$0.26	3.8%	203	0.34	1.3K
$42.00	Sep 18	0.43	0.50	$0.47	14.9%	844	0.50	110
$47.00	Sep 25	0.06	0.07	$0.07	14.3%	33	0.07	1.4K
$41.50	Sep 18	0.72	0.79	$0.76	9.2%	52	0.66	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	0.13	0.15	$0.14	14.3%	146	0.20	445
$41.50	Sep 18	0.25	0.28	$0.27	11.1%	398	0.34	1.2K
$42.00	Sep 18	0.46	0.50	$0.48	8.3%	71	0.50	531
$42.50	Sep 18	0.75	0.80	$0.78	6.4%	82	0.67	4.3K
$40.00	Sep 25	0.34	0.39	$0.37	13.5%	106	0.22	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	6.75	7.10	$6.93	5.1%	200	0.99	585
$37.00	Sep 18	4.75	5.15	$4.95	8.1%	--	0.99	30
$35.00	Oct 16	7.10	7.45	$7.28	4.8%	200	0.95	16
$40.00	Sep 18	1.92	2.12	$2.02	9.9%	29	0.94	1.9K
$38.00	Sep 25	3.95	4.40	$4.18	10.8%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 18	3.35	3.65	$3.50	8.6%	10	1.00	353
$46.00	Sep 18	3.75	4.15	$3.95	10.1%	--	1.00	511
$46.50	Sep 18	4.40	4.80	$4.60	8.7%	7	1.00	537
$47.00	Sep 18	4.85	5.15	$5.00	6.0%	--	1.00	549
$47.50	Sep 18	5.35	5.80	$5.57	8.1%	--	1.00	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 22.3K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 25	1.07	1.11	$1.09	3.7%	2.0K	0.51	32
$45.00	Oct 16	0.70	0.73	$0.72	4.2%	1.4K	0.28	26.3K
$43.00	Sep 18	0.13	0.15	$0.14	14.3%	1.4K	0.21	810
$42.00	Sep 18	0.43	0.50	$0.47	14.9%	844	0.50	110
$50.00	Oct 16	0.13	0.14	$0.14	7.1%	820	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.59	0.69	$0.64	15.6%	4.7K	0.34	1.0K
$42.00	Sep 25	1.01	1.12	$1.07	10.3%	1.5K	0.49	1.3K
$42.50	Oct 16	1.91	1.94	$1.92	1.6%	1.1K	0.53	10.6K
$40.00	Oct 16	0.83	0.85	$0.84	2.4%	925	0.30	12.3K
$41.50	Sep 25	0.78	0.89	$0.84	13.1%	674	0.41	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 11.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 30	37.3%	33.6%	10.8%	854	111
$41.00	Sep 18	Oct 2	37.7%	37.5%	0.5%	232	31
$42.50	Sep 18	Oct 16	37.0%	36.9%	0.5%	505	3.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 30	37.7%	33.9%	11.4%	151	451
$42.00	Sep 18	Oct 30	37.3%	33.6%	10.8%	79	539
$42.50	Sep 18	Oct 16	37.0%	36.9%	0.5%	1.2K	14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.82, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Sep 25	$0.21	$0.29	$0.21	78%	1.38	$40.21
$40.00	$43.00	Oct 23	$1.59	$1.41	$1.59	69%	0.89	$41.59
$40.00	$42.50	Oct 16	$1.37	$1.13	$1.37	70%	0.82	$41.37
$42.00	$43.00	Oct 30	$0.39	$0.61	$0.39	53%	1.56	$42.39
$43.00	$44.00	Oct 30	$0.34	$0.66	$0.34	46%	1.94	$43.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$1.10	$0.90	$1.10	81%	0.82	$45.90
$45.00	$44.50	Oct 2	$0.13	$0.37	$0.13	79%	2.85	$44.87
$46.50	$46.00	Oct 2	$0.33	$0.17	$0.33	87%	0.52	$46.17
$45.00	$44.00	Oct 9	$0.65	$0.35	$0.65	76%	0.54	$44.35
$43.00	$42.50	Oct 2	$0.21	$0.29	$0.21	60%	1.38	$42.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 23	$0.45	$0.45	$0.55	55%	0.82	$43.45
$45.00	$46.00	Oct 30	$0.33	$0.33	$0.67	67%	0.49	$45.33
$49.00	$50.00	Oct 30	$0.11	$0.11	$0.89	87%	0.12	$49.11
$42.00	$42.50	Sep 18	$0.21	$0.21	$0.29	50%	0.72	$42.21
$43.50	$44.00	Sep 25	$0.14	$0.14	$0.36	69%	0.39	$43.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$0.54	$0.54	$1.96	70%	0.28	$39.46
$37.50	$35.00	Oct 16	$0.21	$0.21	$2.29	87%	0.09	$37.29
$39.00	$38.00	Oct 2	$0.18	$0.18	$0.82	82%	0.22	$38.82
$40.00	$39.00	Oct 23	$0.32	$0.32	$0.68	69%	0.47	$39.68
$38.00	$37.00	Oct 23	$0.18	$0.18	$0.82	83%	0.22	$37.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Sep 25	$0.62	37.3%	40.0%
$41.50	Sep 18	Sep 25	$0.60	36.5%	40.3%
$42.50	Sep 18	Sep 25	$0.60	37.0%	41.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Sep 25	$0.59	37.3%	40.0%
$41.50	Sep 18	Sep 25	$0.57	36.5%	40.3%
$42.50	Sep 18	Sep 25	$0.56	37.0%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.26% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Sep 18	$0.47	$0.48	$0.95	$41.05	$42.95	2.26%
$41.50	Sep 18	$0.76	$0.27	$1.03	$40.47	$42.53	2.46%
$42.50	Sep 18	$0.26	$0.78	$1.04	$41.46	$43.54	2.48%
$41.00	Sep 18	$1.12	$0.14	$1.26	$39.74	$42.26	3.00%
$43.00	Sep 18	$0.14	$1.13	$1.27	$41.73	$44.27	3.03%
$43.50	Sep 18	$0.07	$1.64	$1.71	$41.79	$45.21	4.08%
$40.00	Sep 18	$2.02	$0.04	$2.06	$37.94	$42.06	4.91%
$44.00	Sep 18	$0.04	$2.11	$2.15	$41.85	$46.15	5.13%
$42.00	Sep 25	$1.09	$1.07	$2.16	$39.84	$44.16	5.15%
$41.50	Sep 25	$1.36	$0.84	$2.20	$39.30	$43.70	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.00	Sep 18	$0.04	$0.04	$0.08	$39.92	$44.08
$44.00	$40.50	Sep 18	$0.04	$0.07	$0.11	$40.39	$44.11
$43.50	$40.00	Sep 18	$0.07	$0.04	$0.11	$39.89	$43.61
$43.50	$40.50	Sep 18	$0.07	$0.07	$0.14	$40.36	$43.64
$44.00	$41.00	Sep 18	$0.04	$0.14	$0.18	$40.82	$44.18
$43.00	$40.00	Sep 18	$0.14	$0.04	$0.18	$39.82	$43.18
$43.50	$41.00	Sep 18	$0.07	$0.14	$0.21	$40.79	$43.71
$43.00	$40.50	Sep 18	$0.14	$0.07	$0.21	$40.29	$43.21
$43.00	$41.00	Sep 18	$0.14	$0.14	$0.28	$40.72	$43.28
$42.50	$40.00	Sep 18	$0.26	$0.04	$0.30	$39.70	$42.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	45/46	Oct 30	$0.58	$0.42	42%	1.38	$38.42	$45.58
35/36	45/46	Oct 30	$0.43	$0.57	57%	0.75	$35.57	$45.43
36/37	45/46	Oct 30	$0.47	$0.53	53%	0.89	$36.53	$45.47
39/40	45/46	Oct 30	$0.64	$0.36	36%	1.78	$39.36	$45.64
40/40	44/44	Sep 25	$0.25	$0.25	47%	1.00	$39.75	$43.75
38/39	49/50	Oct 30	$0.36	$0.64	62%	0.56	$38.64	$49.36
35/36	49/50	Oct 30	$0.21	$0.79	77%	0.27	$35.79	$49.21
36/37	49/50	Oct 30	$0.25	$0.75	73%	0.33	$36.75	$49.25
39/40	48/49	Oct 23	$0.45	$0.55	53%	0.82	$39.55	$48.45
40/40	44/44	Sep 25	$0.21	$0.29	53%	0.72	$39.79	$44.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.24	$2.26	25%	9.42
$40.00	$42.50	$45.00	Oct 16	$0.56	$1.94	43%	3.46
$42.50	$45.00	$47.50	Oct 16	$0.40	$2.10	33%	5.25
$38.00	$40.00	$42.00	Oct 9	$0.35	$1.65	36%	4.71
$45.00	$47.50	$50.00	Oct 16	$0.24	$2.26	21%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.58	$1.92	43%	3.31
$45.00	$47.50	$50.00	Oct 16	$0.19	$2.31	19%	12.16
$37.50	$40.00	$42.50	Oct 16	$0.54	$1.96	40%	3.63
$35.00	$37.50	$40.00	Oct 16	$0.33	$2.17	25%	6.58
$44.00	$45.00	$46.00	Oct 9	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.02, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 23	-$0.02	$2.98
$37.50	$40.00	1:2	Oct 16	-$0.83	$1.67
$40.00	$42.50	1:2	Oct 16	-$0.16	$2.34
$40.00	$42.00	1:2	Oct 9	-$0.30	$1.70
$38.00	$40.00	1:2	Oct 2	-$0.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.26	$2.24
$50.00	$47.00	1:2	Oct 23	-$1.63	$1.37
$50.00	$47.00	1:2	Oct 9	-$1.95	$1.05
$47.50	$45.00	1:2	Oct 16	-$1.43	$1.07
$42.00	$41.50	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.01%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 30	$2.10	0.53	0.1%	5.01%	5.13%	10	1
$43.00	Oct 30	$1.64	0.46	2.5%	3.91%	6.41%	--	134
$44.00	Oct 30	$1.27	0.40	4.9%	3.03%	7.91%	--	31
$45.00	Oct 30	$0.96	0.33	7.3%	2.29%	9.56%	8	29
$43.00	Oct 23	$1.46	0.45	2.5%	3.48%	5.98%	--	19
$44.00	Oct 23	$1.11	0.37	4.9%	2.65%	7.53%	10	12
$42.50	Oct 16	$1.52	0.47	1.3%	3.62%	4.93%	302	2.5K
$46.00	Oct 30	$0.70	0.26	9.7%	1.67%	11.32%	2	20
$45.00	Oct 23	$0.82	0.30	7.3%	1.95%	9.23%	2	36
$47.00	Oct 30	$0.54	0.22	12.0%	1.29%	13.33%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,104

Total Puts 17,604

Put/Call Ratio 1.17

Net Difference -2,500

Prior's Put/Call Breakdown

Total Calls 12,293

Total Puts 10,625

Put/Call Ratio 0.86

Net Difference 1,668

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card