NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.04 -1.16%

(9/16 11:00) ◀

Wednesday, September 16, 2026 (12:00pm)

▶

◀ 9/16 12:00

Option Volume

Detail

ℹ

Current (09/16 12:00pm) 23,819

Calls: 10,503 (44%)

Puts: 13,316 (56%)

Prior (09/15) 19,126

Calls: 10,468 (55%)

Puts: 8,658 (45%)

Current vs Prior +24.54%

Calls: +0.33% (Calls)

Puts: +53.80% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg -47.96%

Calls: -63.53%

Puts: -21.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 12:00pm) $3.76M

Calls: $1.61M (43%)

Puts: $2.16M (57%)

Prior (09/15) $2.66M

Calls: $1.23M (46%)

Puts: $1.43M (54%)

Current vs Prior +41.47%

Calls: +30.46%

Puts: +50.97%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -65.41%

Calls: -59.46%

Puts: -68.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 12:00pm) 1.27

Prior (09/15) 0.83

Current vs Prior +53.29%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +74.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 12:00pm) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Prior (09/15) 1,437,325

Calls: 899,173 (63%)

Puts: 538,152 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.95% | 5.80%2.95% | 8.25%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -7.76% | +2.00%-7.76% | +0.58%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -6.88% | +4.13%-31.38% | -6.31%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -7.76% | +2.00%-7.76% | +0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.05% | 6.53%

Calls: 6.00% | 6.19%

Puts: 8.11% | 6.87%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior -43.96% | -39.93%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg -54.56% | -65.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (903,358 calls vs 540,189 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.20	7.35	$7.28	2.1%	200	0.95	16
$42.50	Oct 16	1.56	1.60	$1.58	2.5%	197	0.48	2.5K
$40.00	Oct 16	2.97	3.05	$3.01	2.7%	18	0.71	606
$45.00	Oct 16	0.71	0.73	$0.72	2.8%	511	0.28	26.3K
$37.00	Sep 18	5.00	5.15	$5.08	3.0%	--	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	1.87	1.90	$1.89	1.6%	533	0.52	10.6K
$50.00	Oct 16	7.95	8.10	$8.03	1.9%	--	0.92	5.2K
$50.00	Sep 18	7.90	8.05	$7.98	1.9%	6	1.00	4.4K
$45.00	Sep 18	2.93	2.99	$2.96	2.0%	159	0.96	15.5K
$48.50	Sep 18	6.40	6.55	$6.48	2.3%	--	1.00	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.13	0.15	$0.14	14.3%	1.3K	0.21	810
$42.50	Sep 18	0.28	0.29	$0.29	3.4%	163	0.36	1.3K
$42.00	Sep 18	0.48	0.51	$0.50	6.0%	824	0.52	110
$41.50	Sep 18	0.78	0.82	$0.80	5.0%	38	0.69	141
$45.50	Sep 25	0.15	0.18	$0.16	18.8%	106	0.12	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 18	0.23	0.25	$0.24	8.3%	385	0.31	1.2K
$42.00	Sep 18	0.42	0.45	$0.44	6.8%	53	0.48	531
$42.50	Sep 18	0.71	0.77	$0.74	8.1%	38	0.64	4.3K
$40.50	Sep 25	0.43	0.51	$0.47	17.0%	1	0.27	227
$38.00	Oct 2	0.18	0.21	$0.20	15.0%	6	0.11	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	6.90	7.15	$7.03	3.6%	200	0.99	585
$37.00	Sep 18	5.00	5.15	$5.08	3.0%	--	0.99	30
$35.00	Oct 16	7.20	7.35	$7.28	2.1%	200	0.95	16
$40.00	Sep 18	2.01	2.16	$2.09	7.2%	28	0.94	1.9K
$38.00	Oct 2	4.20	4.55	$4.38	8.0%	6	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	3.75	4.15	$3.95	10.1%	--	1.00	511
$46.50	Sep 18	4.40	4.55	$4.47	3.4%	7	1.00	537
$47.00	Sep 18	4.85	5.10	$4.97	5.0%	--	1.00	549
$47.50	Sep 18	5.40	5.55	$5.48	2.7%	--	1.00	3.4K
$48.00	Sep 18	5.85	6.10	$5.98	4.2%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 16.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.13	0.15	$0.14	14.3%	1.3K	0.21	810
$42.00	Sep 18	0.48	0.51	$0.50	6.0%	824	0.52	110
$50.00	Oct 16	0.13	0.14	$0.14	7.1%	736	0.07	12.0K
$45.00	Oct 16	0.71	0.73	$0.72	2.8%	511	0.28	26.3K
$47.50	Oct 16	0.30	0.32	$0.31	6.5%	296	0.14	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.66	0.68	$0.67	3.0%	3.9K	0.34	1.0K
$42.00	Sep 25	0.98	1.07	$1.02	8.8%	1.4K	0.48	1.3K
$40.00	Oct 16	0.80	0.82	$0.81	2.5%	733	0.29	12.3K
$41.50	Sep 25	0.81	0.85	$0.83	4.8%	673	0.41	496
$42.50	Oct 16	1.87	1.90	$1.89	1.6%	533	0.52	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 5.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 18	Oct 30	35.5%	34.5%	2.9%	831	111
$41.00	Sep 18	Oct 2	37.3%	37.3%	0.0%	232	31

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 30	37.3%	35.2%	5.9%	123	451
$42.00	Sep 18	Oct 30	35.5%	34.5%	2.9%	59	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.74, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Oct 23	$1.63	$1.37	$1.63	70%	0.84	$41.63
$40.00	$42.50	Oct 16	$1.43	$1.07	$1.43	71%	0.75	$41.43
$43.00	$44.00	Oct 30	$0.35	$0.65	$0.35	47%	1.86	$43.35
$44.00	$45.00	Oct 9	$0.22	$0.78	$0.22	33%	3.55	$44.22
$40.00	$42.00	Oct 9	$1.27	$0.73	$1.27	73%	0.57	$41.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$1.15	$0.85	$1.15	81%	0.74	$45.85
$46.00	$45.50	Oct 2	$0.30	$0.20	$0.30	85%	0.67	$45.70
$46.00	$45.50	Sep 25	$0.33	$0.17	$0.33	90%	0.52	$45.67
$44.50	$44.00	Oct 2	$0.33	$0.17	$0.33	75%	0.52	$44.17
$42.00	$41.50	Sep 25	$0.19	$0.31	$0.19	48%	1.63	$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 23	$0.17	$0.17	$0.83	86%	0.20	$49.17
$47.00	$48.00	Oct 30	$0.24	$0.24	$0.76	77%	0.32	$47.24
$48.00	$49.00	Oct 23	$0.19	$0.19	$0.81	81%	0.23	$48.19
$45.00	$46.00	Oct 30	$0.31	$0.31	$0.69	67%	0.45	$45.31
$43.00	$44.00	Oct 23	$0.43	$0.43	$0.57	55%	0.75	$43.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$0.52	$0.52	$1.98	71%	0.26	$39.48
$40.00	$39.00	Oct 30	$0.34	$0.34	$0.66	69%	0.52	$39.66
$41.00	$40.00	Oct 30	$0.41	$0.41	$0.59	61%	0.69	$40.59
$37.50	$35.00	Oct 16	$0.19	$0.19	$2.31	87%	0.08	$37.31
$38.00	$37.00	Oct 23	$0.18	$0.18	$0.82	83%	0.22	$37.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 18	Sep 25	$0.58	36.6%	40.4%
$42.00	Sep 18	Sep 25	$0.63	35.5%	39.6%
$41.50	Sep 18	Sep 25	$0.60	36.1%	41.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 18	Sep 25	$0.57	36.6%	40.4%
$42.00	Sep 18	Sep 25	$0.58	35.5%	39.6%
$41.50	Sep 18	Sep 25	$0.59	36.1%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.24% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Sep 18	$0.50	$0.44	$0.94	$41.06	$42.94	2.24%
$42.50	Sep 18	$0.29	$0.74	$1.03	$41.47	$43.53	2.45%
$41.50	Sep 18	$0.80	$0.24	$1.04	$40.46	$42.54	2.47%
$43.00	Sep 18	$0.14	$1.08	$1.22	$41.78	$44.22	2.90%
$41.00	Sep 18	$1.18	$0.13	$1.31	$39.69	$42.31	3.12%
$43.50	Sep 18	$0.07	$1.56	$1.63	$41.87	$45.13	3.88%
$44.00	Sep 18	$0.04	$1.99	$2.03	$41.97	$46.03	4.83%
$40.00	Sep 18	$2.09	$0.04	$2.13	$37.87	$42.13	5.07%
$42.00	Sep 25	$1.13	$1.02	$2.15	$39.85	$44.15	5.11%
$42.50	Sep 25	$0.87	$1.31	$2.18	$40.32	$44.68	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.00	Sep 18	$0.04	$0.04	$0.08	$39.92	$44.08
$44.00	$40.50	Sep 18	$0.04	$0.07	$0.11	$40.39	$44.11
$43.50	$40.00	Sep 18	$0.07	$0.04	$0.11	$39.89	$43.61
$43.50	$40.50	Sep 18	$0.07	$0.07	$0.14	$40.36	$43.64
$44.00	$41.00	Sep 18	$0.04	$0.13	$0.17	$40.83	$44.17
$43.00	$40.00	Sep 18	$0.14	$0.04	$0.18	$39.82	$43.18
$43.50	$41.00	Sep 18	$0.07	$0.13	$0.20	$40.80	$43.70
$43.00	$40.50	Sep 18	$0.14	$0.07	$0.21	$40.29	$43.21
$43.00	$41.00	Sep 18	$0.14	$0.13	$0.27	$40.73	$43.27
$44.00	$41.50	Sep 18	$0.04	$0.24	$0.28	$41.22	$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.54, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	49/50	Oct 23	$0.35	$0.65	69%	0.54	$37.65	$49.35
39/40	47/48	Oct 30	$0.58	$0.42	46%	1.38	$39.42	$47.58
40/41	44/44	Sep 25	$0.31	$0.19	40%	1.63	$40.69	$44.31
35/36	47/48	Oct 30	$0.34	$0.66	67%	0.52	$35.66	$47.34
37/38	48/49	Oct 23	$0.37	$0.63	64%	0.59	$37.63	$48.37
39/40	45/46	Oct 30	$0.65	$0.35	36%	1.86	$39.35	$45.65
40/41	44/44	Sep 25	$0.33	$0.17	34%	1.94	$40.67	$43.83
39/40	48/49	Oct 30	$0.49	$0.51	51%	0.96	$39.51	$48.49
36/37	47/48	Oct 30	$0.37	$0.63	63%	0.59	$36.63	$47.37
39/40	49/50	Oct 23	$0.44	$0.56	56%	0.79	$39.56	$49.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Oct 9	$0.31	$1.69	35%	5.45
$40.00	$42.50	$45.00	Oct 16	$0.57	$1.93	43%	3.39
$37.50	$40.00	$42.50	Oct 16	$0.53	$1.97	39%	3.72
$42.50	$45.00	$47.50	Oct 16	$0.45	$2.05	34%	4.56
$45.00	$47.50	$50.00	Oct 16	$0.24	$2.26	21%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.56	$1.94	43%	3.46
$45.00	$47.50	$50.00	Oct 16	$0.20	$2.30	19%	11.50
$37.50	$40.00	$42.50	Oct 16	$0.56	$1.94	39%	3.46
$42.00	$43.00	$44.00	Oct 23	$0.05	$0.95	16%	19.00
$43.00	$44.00	$45.00	Oct 9	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.25, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 16	-$0.15	$2.35
$37.50	$40.00	1:2	Oct 16	-$1.05	$1.45
$40.00	$42.00	1:2	Oct 9	-$0.31	$1.69
$38.00	$40.00	1:2	Oct 2	-$0.98	$1.02
$40.00	$41.00	1:2	Sep 18	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.25	$2.25
$50.00	$47.00	1:2	Oct 23	-$1.65	$1.35
$50.00	$47.00	1:2	Oct 9	-$2.00	$1.00
$47.50	$45.00	1:2	Oct 16	-$1.38	$1.12
$42.50	$42.00	1:2	Sep 18	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.95%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 30	$1.66	0.47	2.3%	3.95%	6.23%	--	134
$44.00	Oct 30	$1.28	0.40	4.7%	3.04%	7.71%	--	31
$45.00	Oct 30	$0.97	0.33	7.0%	2.31%	9.35%	1	29
$43.00	Oct 23	$1.48	0.45	2.3%	3.52%	5.80%	--	19
$44.00	Oct 23	$1.11	0.37	4.7%	2.64%	7.30%	10	12
$46.00	Oct 30	$0.74	0.27	9.4%	1.76%	11.18%	2	20
$42.50	Oct 16	$1.56	0.48	1.1%	3.71%	4.80%	197	2.5K
$45.00	Oct 23	$0.82	0.30	7.0%	1.95%	8.99%	2	36
$47.00	Oct 30	$0.54	0.23	11.8%	1.28%	13.08%	3	1
$46.00	Oct 23	$0.61	0.24	9.4%	1.45%	10.87%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,503

Total Puts 13,316

Put/Call Ratio 1.27

Net Difference -2,813

Prior's Put/Call Breakdown

Total Calls 10,468

Total Puts 8,658

Put/Call Ratio 0.83

Net Difference 1,810

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card