Tour v494
NVO
NOVO-NORDISK A S ADR
$47.00 +2.23%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:18)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 59,229
Calls: 41,820 (71%)
Puts: 17,409 (29%)
Prior (08/06) 42,925
Calls: 30,114 (70%)
Puts: 12,811 (30%)
Current vs Prior +37.98%
Calls: +38.87% (Calls)
Puts: +35.89% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -35.42%
Calls: -27.78%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $9.58M
Calls: $5.76M (60%)
Puts: $3.83M (40%)
Prior (08/06) $9.48M
Calls: $5.85M (62%)
Puts: $3.63M (38%)
Current vs Prior +1.07%
Calls: -1.70%
Puts: +5.55%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -44.13%
Calls: -45.51%
Puts: -41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.42
Prior (08/06) 0.43
Current vs Prior -2.15%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.34% | 3.40%5.11% | 8.98%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior -85.23% | -29.49%-15.54% | -5.53%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -92.60% | -52.54%-42.80% | -25.00%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -85.23% | -29.49%-15.56% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 8.18%
Calls: 42.86% | 6.10%
Puts: 77.78% | 10.26%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +531.62% | -77.03%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg +119.27% | -54.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.76M). Extreme bullish P/C ratio of 0.42 - heavy call buying (41,820 calls vs 17,409 puts). Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.804.90$4.852.1%550.841.2K
$40.00Aug 216.957.10$7.032.1%561.002.0K
$47.50Sep 181.731.79$1.763.4%2320.462.8K
$40.00Sep 186.957.20$7.083.5%890.9613.3K
$43.00Aug 214.004.15$4.083.7%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.906.00$5.951.7%--0.93772
$55.00Aug 218.308.50$8.402.4%50.96981
$54.00Aug 217.307.50$7.402.7%--0.95115
$52.00Aug 215.405.55$5.482.7%20.9236
$51.00Aug 214.454.60$4.533.3%--0.89420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.080.09$0.0911.1%490.066.4K
$50.00Aug 140.100.12$0.1118.2%6280.102.3K
$52.00Aug 280.170.20$0.1915.8%1920.10148
$49.00Aug 140.200.23$0.2213.6%2040.19474
$55.00Sep 180.270.29$0.287.1%5190.1012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.060.07$0.0714.3%5650.072.6K
$42.00Aug 210.070.08$0.0812.5%850.061.0K
$42.50Aug 210.100.11$0.119.1%870.0714.4K
$43.00Aug 210.140.16$0.1513.3%1.3K0.101.4K
$45.00Aug 140.160.18$0.1711.8%6880.15965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.609.50$9.059.9%21.0012
$39.00Aug 77.658.45$8.059.9%21.006
$40.00Aug 76.707.25$6.987.9%161.00115
$41.00Aug 75.406.10$5.7512.2%41.00155
$41.50Aug 75.155.65$5.409.3%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 147.308.55$7.9315.8%--1.0015
$55.00Aug 77.808.60$8.209.8%10.99--
$52.00Aug 74.855.45$5.1511.7%20.99115
$51.00Aug 73.904.55$4.2215.4%20.99342
$50.00Aug 72.873.30$3.0913.9%230.99263

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 45.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.050.07$0.0633.3%5.3K0.065.8K
$47.00Aug 70.050.08$0.0742.9%4.9K0.473.2K
$48.00Aug 70.000.01$0.01100.0%3.3K0.033.7K
$50.00Sep 40.400.66$0.5349.1%1.2K0.23930
$48.00Aug 140.400.44$0.429.5%1.2K0.32546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.05$0.0475.0%2.1K0.029.4K
$45.00Sep 181.221.30$1.266.3%1.6K0.3513.2K
$43.00Aug 210.140.16$0.1513.3%1.3K0.101.4K
$45.00Aug 140.160.18$0.1711.8%6880.15965
$43.50Aug 140.040.05$0.0520.0%6830.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 755.3%, max 1509.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11587.9%36.5%1509.1%101.1K
$40.00Aug 7Sep 18535.6%33.8%1484.7%10513.4K
$39.00Aug 7Aug 28610.8%39.3%1455.7%228
$56.00Aug 7Sep 11694.6%47.6%1359.9%8441
$55.00Aug 7Sep 18516.8%37.1%1293.7%52516.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4935.1%58.9%1488.3%2667
$40.00Aug 7Sep 18535.6%33.8%1484.7%16327.7K
$55.00Aug 7Sep 18516.8%37.1%1293.7%299.7K
$41.00Aug 7Sep 11461.4%33.7%1268.1%72.2K
$54.00Aug 7Aug 21587.9%43.0%1267.2%5115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 10.36, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.22$2.28$0.2210.36$52.72
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$50.00$51.00Sep 4$0.11$0.89$0.118.09$50.11
$53.00$54.00Sep 11$0.12$0.88$0.127.33$53.12
$50.00$51.00Aug 28$0.13$0.87$0.136.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$43.00$42.00Aug 28$0.12$0.88$0.127.33$42.88
$44.00$43.00Sep 11$0.12$0.88$0.127.33$43.88
$42.50$40.00Sep 18$0.33$2.17$0.336.58$42.17
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.90$0.90$0.109.00$39.90
$40.00$42.50Sep 18$2.23$2.23$0.278.26$42.23
$43.00$44.00Sep 4$0.85$0.85$0.155.67$43.85
$44.50$45.00Aug 7$0.39$0.39$0.113.55$44.89
$42.00$42.50Aug 14$0.38$0.38$0.123.17$42.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Aug 14$2.85$2.85$0.1519.00$52.15
$55.00$52.50Sep 18$2.33$2.33$0.1713.71$52.67
$51.00$50.00Aug 28$0.89$0.89$0.118.09$50.11
$52.50$50.00Sep 18$2.17$2.17$0.336.58$50.33
$50.00$49.00Aug 28$0.86$0.86$0.146.14$49.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.09535.6%73.8%
$50.00Aug 7Aug 14$0.10229.5%34.7%
$44.00Aug 7Aug 14$0.11241.8%32.4%
$42.50Aug 7Aug 14$0.15351.4%39.1%
$45.00Aug 7Aug 14$0.15187.0%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.06241.8%32.4%
$40.00Aug 7Aug 14$0.10535.6%73.8%
$44.50Aug 7Aug 14$0.10241.4%33.1%
$49.00Aug 7Aug 14$0.14163.8%32.8%
$54.00Aug 7Aug 21$0.15587.9%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.34% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.07$0.09$0.16$46.84$47.160.34%
$47.50Aug 7$0.01$0.57$0.58$46.92$48.081.23%
$46.50Aug 7$0.55$0.04$0.59$45.91$47.091.26%
$46.00Aug 7$0.98$0.01$0.99$45.01$46.992.11%
$48.00Aug 7$0.01$1.15$1.16$46.84$49.162.47%
$45.50Aug 7$1.41$0.01$1.42$44.08$46.923.02%
$48.50Aug 7$0.01$1.52$1.53$46.97$50.033.26%
$47.00Aug 14$0.82$0.78$1.60$45.40$48.603.40%
$47.50Aug 14$0.60$1.03$1.63$45.87$49.133.47%
$46.50Aug 14$1.09$0.56$1.65$44.85$48.153.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.23% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Aug 7$0.07$0.04$0.11$46.39$47.11
$47.00$43.50Aug 7$0.07$0.08$0.15$43.35$47.15
$49.50$45.50Aug 14$0.17$0.25$0.42$45.08$49.92
$51.00$42.00Aug 28$0.28$0.18$0.46$41.54$51.46
$49.00$45.50Aug 14$0.22$0.25$0.47$45.03$49.47
$55.00$40.00Sep 18$0.28$0.21$0.49$39.51$55.49
$48.50$45.50Aug 14$0.30$0.25$0.55$44.95$49.05
$49.50$46.00Aug 14$0.17$0.39$0.56$45.44$50.06
$51.00$43.00Aug 28$0.28$0.30$0.58$42.42$51.58
$50.00$42.00Aug 28$0.41$0.18$0.59$41.41$50.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 28$0.88$0.127.33$43.12$45.88
42/4344/45Sep 4$0.86$0.146.14$42.14$44.86
48/4950/51Sep 4$0.85$0.155.67$48.15$50.85
42/4344/45Sep 11$0.85$0.155.67$42.15$44.85
45/4648/49Sep 11$0.85$0.155.67$45.15$48.85
42/4345/46Aug 28$0.83$0.174.88$42.17$45.83
45/4647/48Sep 4$0.82$0.184.56$45.18$47.82
44/4546/47Sep 4$0.81$0.194.26$44.19$46.81
44/4546/47Aug 28$0.80$0.204.00$44.20$46.80
41/4244/45Sep 11$0.80$0.204.00$41.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$45.00$46.00$47.00Sep 11$0.06$0.9415.67
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.04$2.46
$52.50$55.001:2Sep 18-$0.06$2.44
$47.50$50.001:2Sep 18-$0.16$2.34
$45.00$47.501:2Sep 18-$0.44$2.06
$42.50$45.001:2Sep 18-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11$0.00$3.00
$47.50$45.001:2Sep 18-$0.06$2.44
$50.00$47.501:2Sep 18-$0.74$1.76
$41.00$40.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.68%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.730.461.1%3.68%4.74%2322.8K
$47.00Sep 11$1.560.490.0%3.32%3.32%752
$47.00Sep 4$1.490.490.0%3.17%3.17%1786
$47.00Aug 28$1.260.480.0%2.68%2.68%210719
$48.00Sep 4$1.090.392.1%2.32%4.45%15123
$48.00Sep 11$1.040.402.1%2.21%4.34%12267
$47.00Aug 21$1.010.470.0%2.15%2.15%163991
$50.00Sep 18$0.930.296.4%1.98%8.36%1.1K19.8K
$48.00Aug 28$0.840.372.1%1.79%3.91%51158
$47.50Aug 21$0.800.411.1%1.70%2.77%1502.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,820
Total Puts 17,409
Put/Call Ratio 0.42
Net Difference 24,411

Prior's Put/Call Breakdown

Total Calls 30,114
Total Puts 12,811
Put/Call Ratio 0.43
Net Difference 17,303

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All