Tour v494
NVO
NOVO-NORDISK A S ADR
$47.16 +2.58%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:18pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 63,078
Calls: 45,260 (72%)
Puts: 17,818 (28%)
Prior (08/06) 59,103
Calls: 39,268 (66%)
Puts: 19,835 (34%)
Current vs Prior +6.73%
Calls: +15.26% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 641,468
Calls: 404,829 (63%)
Puts: 236,639 (37%)
Prior 7-Day Average 91,638
Calls: 57,832 (63%)
Puts: 33,805 (37%)
Current vs Prior 7-Day Avg -31.17%
Calls: -21.74%
Puts: -47.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.57M
Calls: $6.67M (63%)
Puts: $3.90M (37%)
Prior (08/06) $12.97M
Calls: $7.10M (55%)
Puts: $5.88M (45%)
Current vs Prior -18.53%
Calls: -6.03%
Puts: -33.64%
Prior 7-Day Total $119.81M
Calls: $73.70M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.12M
Calls: $10.53M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -38.26%
Calls: -36.67%
Puts: -40.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.39
Prior (08/06) 0.51
Current vs Prior -22.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -32.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,185,112
Calls: 742,226 (63%)
Puts: 442,886 (37%)
Current vs Prior +27.23%
Prior 7-Day Total 7,952,675
Calls: 4,927,767 (62%)
Puts: 3,024,908 (38%)
Prior 7-Day Average 1,136,096
Calls: 703,966 (62%)
Puts: 432,129 (38%)
Current vs Prior 7-Day Avg +32.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.46% | 3.99%5.75% | 8.93%
Prior 2.31% | 4.83%6.05% | 9.51%
Current vs Prior -36.55% | -17.45%-4.98% | -6.09%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -68.19% | -44.41%-35.62% | -25.42%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -36.55% | -17.45%-4.98% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.45% | 7.92%
Calls: 11.76% | 6.74%
Puts: 59.15% | 9.09%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +271.20% | -77.76%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg +28.86% | -55.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.67M). Extreme bullish P/C ratio of 0.39 - heavy call buying (45,260 calls vs 17,818 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.157.25$7.201.4%571.002.0K
$43.00Aug 214.204.30$4.252.4%--1.00554
$42.50Sep 184.955.10$5.033.0%620.861.2K
$44.00Aug 213.253.35$3.303.0%90.91500
$42.50Aug 214.654.80$4.723.2%21.00606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 217.207.35$7.282.1%--0.95115
$47.50Sep 182.342.39$2.372.1%2130.534.6K
$55.00Aug 218.158.35$8.252.4%50.96981
$45.00Sep 181.171.20$1.192.5%1.7K0.3413.2K
$52.50Aug 215.705.85$5.782.6%--0.93772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.050.06$0.0616.7%5.3K0.065.8K
$52.50Aug 210.080.09$0.0911.1%500.066.4K
$50.00Aug 140.100.12$0.1118.2%6280.112.3K
$49.50Aug 140.150.17$0.1612.5%1130.15178
$47.00Aug 70.160.18$0.1711.8%5.7K0.913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.060.07$0.0714.3%5700.072.6K
$42.00Aug 210.070.08$0.0812.5%850.051.0K
$42.50Aug 210.100.11$0.119.1%870.0714.4K
$43.00Aug 210.130.15$0.1414.3%1.3K0.091.4K
$45.00Aug 140.140.16$0.1513.3%6940.14965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.609.50$9.059.9%21.0012
$39.00Aug 77.658.65$8.1512.3%21.006
$40.00Aug 76.707.25$6.987.9%211.00115
$41.00Aug 75.406.20$5.8013.8%41.00155
$41.50Aug 75.155.85$5.5012.7%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 77.758.60$8.1810.4%10.99--
$52.00Aug 74.755.45$5.1013.7%20.99115
$51.00Aug 73.654.55$4.1022.0%20.99342
$50.00Aug 72.773.30$3.0417.4%230.99263
$55.00Aug 147.308.55$7.9315.8%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 46.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.160.18$0.1711.8%5.7K0.913.2K
$51.00Aug 140.050.06$0.0616.7%5.3K0.065.8K
$48.00Aug 70.000.01$0.01100.0%3.3K0.033.7K
$48.00Aug 140.450.47$0.464.3%1.2K0.35546
$50.00Sep 40.590.68$0.6414.1%1.2K0.25930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.05$0.0475.0%2.1K0.029.4K
$45.00Sep 181.171.20$1.192.5%1.7K0.3413.2K
$43.00Aug 210.130.15$0.1414.3%1.3K0.091.4K
$45.00Aug 140.140.16$0.1513.3%6940.14965
$43.50Aug 140.040.05$0.0520.0%6830.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 855.7%, max 1780.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 18626.0%33.3%1780.9%11013.4K
$54.00Aug 7Sep 11663.0%36.0%1742.8%101.1K
$39.00Aug 7Aug 28712.3%39.8%1690.0%228
$56.00Aug 7Sep 11786.2%47.0%1572.7%8441
$55.00Aug 7Sep 18583.6%36.5%1499.7%52516.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 18626.0%33.3%1780.9%17427.7K
$38.00Aug 7Sep 41087.7%59.6%1726.4%2667
$55.00Aug 7Sep 18583.6%36.5%1499.7%299.7K
$54.00Aug 7Aug 21663.0%42.2%1471.4%5115
$41.00Aug 7Sep 11540.9%34.9%1451.4%72.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Sep 4$0.10$0.90$0.109.00$51.10
$52.50$55.00Sep 18$0.25$2.25$0.259.00$52.75
$51.00$52.00Aug 28$0.11$0.89$0.118.09$51.11
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$50.00$51.00Aug 28$0.13$0.87$0.136.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.12$0.88$0.127.33$43.88
$42.50$40.00Sep 18$0.32$2.18$0.326.81$42.18
$44.00$43.00Aug 21$0.13$0.87$0.136.69$43.87
$43.00$42.00Aug 28$0.13$0.87$0.136.69$42.87
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 13.71, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Sep 18$2.20$2.20$0.307.33$42.20
$43.00$44.00Sep 4$0.85$0.85$0.155.67$43.85
$45.00$45.50Aug 21$0.40$0.40$0.104.00$45.40
$42.50$45.00Sep 18$1.88$1.88$0.623.03$44.38
$46.50$47.00Aug 7$0.36$0.36$0.142.57$46.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.33$2.33$0.1713.71$52.67
$51.00$50.00Aug 28$0.89$0.89$0.118.09$50.11
$49.00$48.00Aug 28$0.87$0.87$0.136.69$48.13
$50.00$49.00Aug 28$0.84$0.84$0.165.25$49.16
$52.50$50.00Sep 18$2.10$2.10$0.405.25$50.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.08414.7%40.0%
$50.00Aug 7Aug 14$0.10252.4%33.5%
$45.00Aug 7Aug 14$0.15227.7%31.2%
$49.50Aug 7Aug 14$0.15215.0%32.9%
$40.00Aug 7Aug 14$0.17626.0%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.06289.3%33.5%
$44.50Aug 7Aug 14$0.08290.6%32.6%
$40.00Aug 7Aug 14$0.10626.0%74.9%
$54.00Aug 7Aug 21$0.13663.0%42.2%
$45.00Aug 7Aug 14$0.14227.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.42% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.17$0.03$0.20$46.80$47.200.42%
$47.50Aug 7$0.01$0.52$0.53$46.97$48.031.12%
$46.50Aug 7$0.53$0.08$0.61$45.89$47.111.29%
$48.00Aug 7$0.01$1.05$1.06$46.94$49.062.25%
$46.00Aug 7$1.15$0.01$1.16$44.84$47.162.46%
$48.50Aug 7$0.01$1.52$1.53$46.97$50.033.24%
$47.00Aug 14$0.89$0.72$1.61$45.39$48.613.41%
$47.50Aug 14$0.66$0.99$1.65$45.85$49.153.50%
$46.50Aug 14$1.18$0.51$1.69$44.81$48.193.58%
$45.50Aug 7$1.71$0.01$1.72$43.78$47.223.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.08% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Aug 7$0.01$0.03$0.04$46.96$47.54
$47.50$46.50Aug 7$0.01$0.08$0.09$46.41$47.59
$47.50$43.50Aug 7$0.01$0.08$0.09$43.41$47.59
$49.50$45.50Aug 14$0.16$0.24$0.40$45.10$49.90
$49.00$45.50Aug 14$0.22$0.24$0.46$45.04$49.46
$51.00$42.00Aug 28$0.30$0.16$0.46$41.54$51.46
$55.00$40.00Sep 18$0.28$0.19$0.47$39.53$55.47
$49.50$46.00Aug 14$0.16$0.35$0.51$45.49$50.01
$49.00$46.00Aug 14$0.22$0.35$0.57$45.43$49.57
$48.50$45.50Aug 14$0.34$0.24$0.58$44.92$49.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Sep 11$0.90$0.109.00$42.10$44.90
44/4546/47Sep 11$0.89$0.118.09$44.11$46.89
47/4850/51Sep 4$0.87$0.136.69$47.13$50.87
43/4445/46Aug 28$0.86$0.146.14$43.14$45.86
41/4244/45Sep 11$0.85$0.155.67$41.15$44.85
42/4345/46Aug 28$0.84$0.165.25$42.16$45.84
46/4749/50Sep 11$0.83$0.174.88$46.17$49.83
44/4546/47Sep 4$0.82$0.184.56$44.18$46.82
45/4647/48Sep 4$0.82$0.184.56$45.18$47.82
44/4546/47Aug 28$0.81$0.194.26$44.19$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Sep 4$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$50.00$52.50$55.00Sep 18$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.03$2.47
$50.00$52.501:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.10$2.40
$45.00$47.501:2Sep 18-$0.53$1.97
$42.50$45.001:2Sep 18-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.01$2.49
$50.00$47.501:2Sep 18-$0.64$1.86
$41.00$40.001:2Aug 21-$0.05$0.95
$55.00$52.001:2Aug 14-$2.07$0.93
$39.00$38.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.800.470.7%3.82%4.54%2332.8K
$48.00Sep 11$1.290.421.8%2.74%4.52%12267
$48.00Sep 4$1.170.411.8%2.48%4.26%128123
$49.00Sep 11$0.990.343.9%2.10%6.00%9457
$50.00Sep 18$0.950.306.0%2.01%8.04%1.1K19.8K
$48.00Aug 28$0.930.391.8%1.97%3.75%52158
$47.50Aug 21$0.870.430.7%1.84%2.57%1852.2K
$49.00Sep 4$0.840.333.9%1.78%5.68%1774
$50.00Sep 11$0.690.276.0%1.46%7.49%1247
$48.00Aug 21$0.680.361.8%1.44%3.22%2611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,260
Total Puts 17,818
Put/Call Ratio 0.39
Net Difference 27,442

Prior's Put/Call Breakdown

Total Calls 39,268
Total Puts 19,835
Put/Call Ratio 0.51
Net Difference 19,433

Prior 7-Day Put/Call Summary

Total Calls 404,829
Total Puts 236,639
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All