Tour v494
NVO
NOVO-NORDISK A S ADR
$46.81 +1.83%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 53,687
Calls: 37,738 (70%)
Puts: 15,949 (30%)
Prior (08/06) 36,403
Calls: 26,075 (72%)
Puts: 10,328 (28%)
Current vs Prior +47.48%
Calls: +44.73% (Calls)
Puts: +54.42% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -41.46%
Calls: -34.83%
Puts: -52.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $8.33M
Calls: $4.89M (59%)
Puts: $3.44M (41%)
Prior (08/06) $7.71M
Calls: $4.57M (59%)
Puts: $3.13M (41%)
Current vs Prior +8.12%
Calls: +6.96%
Puts: +9.81%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -51.40%
Calls: -53.68%
Puts: -47.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.42
Prior (08/06) 0.40
Current vs Prior +6.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -26.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.24% | 3.99%5.75% | 9.16%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior -46.25% | -17.26%-4.95% | -3.57%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -73.07% | -44.30%-35.63% | -23.44%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -46.25% | -17.26%-4.97% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.41% | 6.56%
Calls: 45.95% | 4.04%
Puts: 42.86% | 9.09%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +365.03% | -81.58%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg +61.43% | -63.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (37,738 calls vs 15,949 puts). Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.309.45$9.381.6%--1.0013
$40.00Aug 216.806.95$6.882.2%561.002.0K
$47.00Aug 140.730.75$0.742.7%6090.471.2K
$40.00Sep 186.857.05$6.952.9%690.9513.3K
$42.50Sep 184.654.80$4.723.2%550.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.056.15$6.101.6%--0.94772
$55.00Aug 218.508.65$8.571.8%50.96981
$47.50Sep 182.552.60$2.581.9%1500.554.6K
$55.00Sep 188.508.80$8.653.5%280.899.7K
$42.50Sep 180.560.58$0.573.5%2030.191.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%5680.052.0K
$51.00Aug 140.060.07$0.0714.3%5.1K0.065.8K
$52.50Aug 210.080.09$0.0911.1%410.066.4K
$52.00Aug 210.090.10$0.1010.0%240.072.8K
$50.00Aug 140.100.12$0.1118.2%4770.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.080.09$0.0911.1%410.0413.3K
$42.50Aug 210.100.12$0.1118.2%750.0814.4K
$44.50Aug 140.110.13$0.1216.7%820.12246
$43.00Aug 210.140.16$0.1513.3%1.3K0.101.4K
$45.00Aug 140.180.19$0.195.3%1680.17965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 219.309.45$9.381.6%--1.0013
$39.00Aug 217.708.15$7.935.7%--1.00161
$40.00Aug 216.806.95$6.882.2%561.002.0K
$42.50Aug 214.304.50$4.404.5%21.00606
$43.00Aug 213.854.00$3.933.8%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.560.78$0.6732.8%1631.00412
$48.00Aug 71.041.28$1.1620.7%71.00166
$48.50Aug 71.491.91$1.7024.7%51.0043
$49.00Aug 71.922.53$2.2227.5%61.00258
$49.50Aug 72.512.83$2.6712.0%91.005

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 41.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.060.07$0.0714.3%5.1K0.065.8K
$47.00Aug 70.040.05$0.0520.0%4.1K0.283.2K
$48.00Aug 70.000.01$0.01100.0%3.3K0.023.7K
$50.00Sep 40.520.62$0.5717.5%1.2K0.23930
$50.00Sep 180.900.93$0.923.3%1.0K0.2819.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.03$0.0333.3%2.1K0.029.4K
$45.00Sep 181.291.36$1.335.3%1.6K0.3613.2K
$43.00Aug 210.140.16$0.1513.3%1.3K0.101.4K
$43.50Aug 140.040.06$0.0540.0%6830.051.6K
$44.50Aug 210.400.43$0.427.1%5760.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 497.5%, max 1130.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11444.8%36.1%1130.6%101.1K
$40.00Aug 7Sep 18391.5%33.6%1065.1%8513.4K
$39.00Aug 7Aug 28447.5%38.5%1063.7%128
$56.00Aug 7Sep 11523.8%47.2%1010.4%8441
$53.00Aug 7Sep 11385.3%36.8%947.9%23959
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4686.8%58.1%1081.9%2667
$40.00Aug 7Sep 18391.5%33.6%1065.1%15727.7K
$55.00Aug 7Sep 18390.6%37.7%936.4%299.7K
$54.00Aug 7Aug 21444.8%43.9%913.0%5115
$41.00Aug 7Sep 11336.2%33.5%904.1%22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 18.23, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.22$2.28$0.2210.36$52.72
$51.00$52.00Sep 4$0.12$0.88$0.127.33$51.12
$53.00$54.00Sep 11$0.12$0.88$0.127.33$53.12
$50.00$51.00Sep 4$0.13$0.87$0.136.69$50.13
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$0.13$2.37$0.1318.23$39.87
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Sep 11$0.13$0.87$0.136.69$41.87
$43.00$42.00Aug 28$0.14$0.86$0.146.14$42.86
$43.00$42.00Sep 4$0.14$0.86$0.146.14$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Sep 18$2.23$2.23$0.278.26$42.23
$43.00$44.00Aug 28$0.85$0.85$0.155.67$43.85
$40.00$41.00Aug 7$0.83$0.83$0.174.88$40.83
$43.00$44.00Sep 4$0.82$0.82$0.184.56$43.82
$40.00$41.00Aug 14$0.80$0.80$0.204.00$40.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.35$2.35$0.1515.67$52.65
$55.00$52.00Aug 14$2.78$2.78$0.2212.64$52.22
$52.00$51.00Aug 21$0.90$0.90$0.109.00$51.10
$51.00$50.00Sep 11$0.84$0.84$0.165.25$50.16
$51.00$50.00Sep 4$0.83$0.83$0.174.88$50.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.06223.7%38.9%
$41.00Aug 7Aug 14$0.08336.2%47.7%
$44.00Aug 7Aug 14$0.08172.6%32.5%
$43.50Aug 7Aug 14$0.10324.3%33.3%
$50.00Aug 7Aug 14$0.10177.7%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.07172.6%32.5%
$37.50Aug 21Sep 18$0.0749.6%36.2%
$44.50Aug 7Aug 14$0.10171.1%31.3%
$50.00Aug 7Aug 14$0.10177.7%36.2%
$48.50Aug 7Aug 14$0.17103.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.56% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.05$0.21$0.26$46.74$47.260.56%
$46.50Aug 7$0.37$0.02$0.39$46.11$46.890.83%
$47.50Aug 7$0.01$0.67$0.68$46.82$48.181.45%
$46.00Aug 7$0.82$0.01$0.83$45.17$46.831.77%
$48.00Aug 7$0.01$1.16$1.17$46.83$49.172.50%
$45.50Aug 7$1.35$0.01$1.36$44.14$46.862.91%
$46.50Aug 14$0.99$0.63$1.62$44.88$48.123.46%
$47.00Aug 14$0.74$0.88$1.62$45.38$48.623.46%
$48.50Aug 7$0.01$1.70$1.71$46.79$50.213.65%
$46.00Aug 14$1.30$0.43$1.73$44.27$47.733.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.15% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Aug 7$0.05$0.02$0.07$46.43$47.07
$47.00$43.50Aug 7$0.05$0.08$0.13$43.37$47.13
$49.00$45.00Aug 14$0.20$0.19$0.39$44.61$49.39
$51.00$42.00Aug 28$0.28$0.17$0.45$41.55$51.45
$48.50$45.00Aug 14$0.28$0.19$0.47$44.53$48.97
$49.00$45.50Aug 14$0.20$0.29$0.49$45.01$49.49
$55.00$40.00Sep 18$0.28$0.22$0.50$39.50$55.50
$48.50$45.50Aug 14$0.28$0.29$0.57$44.93$49.07
$48.00$45.00Aug 14$0.39$0.19$0.58$44.42$48.58
$50.00$42.00Aug 28$0.42$0.17$0.59$41.41$50.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Sep 11$0.89$0.118.09$45.11$49.89
48/4950/51Sep 4$0.87$0.136.69$48.13$50.87
45/4648/49Sep 11$0.87$0.136.69$45.13$48.87
42/4344/45Sep 4$0.86$0.146.14$42.14$44.86
42/4344/45Aug 28$0.84$0.165.25$42.16$44.84
41/4244/45Sep 4$0.84$0.165.25$41.16$44.84
42/4345/46Sep 4$0.84$0.165.25$42.16$45.84
45/4647/48Sep 4$0.84$0.165.25$45.16$47.84
43/4445/46Sep 11$0.83$0.174.88$43.17$45.83
41/4245/46Sep 4$0.82$0.184.56$41.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 4$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.06$0.9415.67
$51.00$52.00$53.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$42.00$43.00$44.00Sep 11$0.08$0.9211.50
$37.50$40.00$42.50Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.06, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.06$2.44
$50.00$52.501:2Sep 18-$0.08$2.42
$47.50$50.001:2Sep 18-$0.13$2.37
$45.00$47.501:2Sep 18-$0.43$2.07
$42.50$45.001:2Sep 18-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.08$2.42
$50.00$47.501:2Sep 18-$0.86$1.64
$44.00$43.001:2Aug 21$0.00$1.00
$42.00$41.001:2Aug 28-$0.07$0.93
$39.00$38.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.59%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.680.451.5%3.59%5.06%2212.8K
$47.00Sep 11$1.540.490.4%3.29%3.70%252
$47.00Sep 4$1.430.470.4%3.05%3.46%1786
$48.00Sep 11$1.210.412.5%2.58%5.13%12267
$47.00Aug 28$1.200.460.4%2.56%2.97%200719
$48.00Sep 4$1.050.382.5%2.24%4.79%10123
$49.00Sep 11$0.960.344.7%2.05%6.73%4457
$47.00Aug 21$0.940.450.4%2.01%2.41%158991
$50.00Sep 18$0.900.286.8%1.92%8.74%1.0K19.8K
$48.00Aug 28$0.830.352.5%1.77%4.32%45158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,738
Total Puts 15,949
Put/Call Ratio 0.42
Net Difference 21,789

Prior's Put/Call Breakdown

Total Calls 26,075
Total Puts 10,328
Put/Call Ratio 0.40
Net Difference 15,747

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All